美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ferroglobe PLC

3.97

+0.30008.17%

盤後：3.970.00000.00%16:04 EDT

成交量：213.51萬

成交額：836.58萬

市值：7.41億

市盈率：-17.44

高：4.03

開：3.68

低：3.64

收：3.67

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ferroglobe Plc盤中異動臨近午盤大幅上漲5.31%報3.87美元

Ferroglobe Plc盤中異動股價大漲5.10%

GoPlus全球首發“區塊鏈安全防火牆”GSM，BNB Chain實測惡意交易攔截率97%

GoPlus 發佈“區塊鏈安全防火牆”GSM，BNB 鏈實測實現 97% 攻擊阻斷率

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GSM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSM\",,,,,undefined,":{"symbol":"GSM","market":"US","secType":"STK","nameCN":"Ferroglobe PLC","latestPrice":3.97,"timestamp":1751400000000,"preClose":3.67,"halted":0,"volume":2135106,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:04 EDT","volume":9892,"amount":39271.240000000005,"timestamp":1751400249114},"delay":0,"floatShares":103011714,"shares":186625871,"eps":-0.227691,"marketStatus":"盤後交易","change":0.3,"latestTime":"07-01 17:22:50 EDT","open":3.68,"high":4.025,"low":3.64,"amount":8365756.17923,"amplitude":0.104905,"askPrice":4.08,"askSize":4,"bidPrice":3.9,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.227691,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":3.67,"dividendRate":0.013602,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.67,"latestTime":"09:14 EDT","volume":4170,"amount":15356.60046,"timestamp":1751375652804},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:04 EDT","volume":9892,"amount":39271.240000000005,"timestamp":1751400249114},"volumeRatio":0.437079,"impliedVol":0.495,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSM\",,,,,undefined,":{"symbol":"GSM","floatShares":103011714,"roa":"0.89%","roe":"-5.36%","lyrEps":0.125105,"volumeRatio":0.437079,"shares":186625871,"dividePrice":0.054,"high":4.025,"amplitude":0.104905,"preClose":3.67,"low":3.64,"week52Low":2.97,"pbRate":"0.95","psRate":"0.48","week52High":6.1099,"institutionHeld":0,"latestPrice":3.97,"committee":-0.142857,"eps":-0.227691,"divideRate":0.013602,"volume":2135106,"delay":0,"ttmEps":-0.227691,"open":3.68,"prevYearClose":3.8,"prevWeekClose":3.66,"prevMonthClose":3.67,"prevQuarterClose":3.67,"fiveDayClose":3.66,"twentyDayClose":3.61,"sixtyDayClose":3.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548885651","title":"Ferroglobe Plc盤中異動 臨近午盤大幅上漲5.31%報3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885651?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:46","pubTimestamp":1751384773,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时46分，Ferroglobe Plc股票出现波动，股价急速上涨5.31%。Ferroglobe Plc股票所在的工业金属与采矿行业中，整体涨幅为0.27%。其相关个股中，Critical Metals Corporation C/Wts 27/02/2029 、美洲白银公司、Ferroglobe Plc涨幅较大，格纳夫泰克、United States Antimony Corporation、American Battery Technology Company较为活跃，换手率分别为4.00%、3.47%、3.03%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、格纳夫泰克、American Battery Technology Company，振幅分别为23.02%、16.92%、15.43%。Ferroglobe Plc公司简介：景顺价值市政收入信托 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012346149532bd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012346149532bd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2546475372","title":"Ferroglobe Plc盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546475372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546475372?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 02:01","pubTimestamp":1750960891,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时01分，Ferroglobe Plc股票出现异动，股价快速拉升5.10%。截至发稿，该股报3.71美元/股，成交量92.4331万股，换手率0.50%，振幅4.96%。Ferroglobe Plc股票所在的工业金属与采矿行业中，整体涨幅为2.14%。Ferroglobe Plc公司简介：景顺价值市政收入信托 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627020131a71f469e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627020131a71f469e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2542514816","title":"GoPlus全球首發“區塊鏈安全防火牆”GSM，BNB Chain實測惡意交易攔截率97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514816","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514816?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 20:23","pubTimestamp":1749730980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2542151186","title":"GoPlus 發佈“區塊鏈安全防火牆”GSM，BNB 鏈實測實現 97% 攻擊阻斷率","url":"https://stock-news.laohu8.com/highlight/detail?id=2542151186","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542151186?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 20:17","pubTimestamp":1749730620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014906.USD","LU0353189680.USD","LU2087625088.SGD","GSM","BK4536","SG9999014880.SGD","BK4503","UBER","LU0082616367.USD","SGXZ31699556.SGD","BK4551","BK4022","LU0353189763.USD","LU0719512351.SGD","LU1988902786.USD","SG9999017495.SGD","BK4550","SG9999014914.USD","LU2264538146.SGD","BK4168","BK4535","SG9999015986.USD","SG9999018857.SGD","SG9999015952.SGD","BK4588","IE00B19Z3B42.SGD","LU2360107325.USD","SG9999015978.USD","BK4585","SG9999018865.SGD","LU1861219969.SGD","BK4505","LU1316542783.SGD","IE00B7SZLL34.SGD","SG9999014898.SGD","IE00B19Z3581.USD","LU0642271901.SGD","IE00BZ199S13.USD","IE0002270589.USD","SG9999015945.SGD","SGXZ99366536.SGD","GB00BDT5M118.USD","LU1983260115.SGD","IE00BFMHRM44.USD","LU1814569148.SGD","LU1064131342.USD","BK4230","LU1861214812.USD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"GSM","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-07","symbol":"GSM","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.2},{"date":"2025-03-20","symbol":"GSM","amount":0.014,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-19","symbol":"GSM","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-12-20","symbol":"GSM","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-12","value":0.08,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.08,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-29","value":0.08,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSM","date":"2025-06-30","current":-16.692343,"percent":0.023256,"low":-19.063933,"twenty":-3.491999,"median":2.158665,"eighty":12.591059,"high":32.886676,"avg":4.278863,"sd":10.049417,"marketCap":683050687},"quantilePoints":[{"date":"2020-07-02","current":-0.264448,"twenty":-13.839897,"median":-0.561752,"eighty":30.041635,"marketCap":79775813},{"date":"2020-07-10","current":-0.27757,"twenty":-13.79156,"median":-0.556597,"eighty":29.733011,"marketCap":83734155},{"date":"2020-07-17","current":-0.275887,"twenty":-13.776295,"median":-0.545845,"eighty":29.709075,"marketCap":83226675},{"date":"2020-07-24","current":-0.29714,"twenty":-13.752955,"median":-0.537306,"eighty":29.496829,"marketCap":89637836},{"date":"2020-07-31","current":-0.271962,"twenty":-13.705668,"median":-0.51909,"eighty":29.187993,"marketCap":82042556},{"date":"2020-08-07","current":-0.307289,"twenty":-13.671987,"median":-0.495941,"eighty":29.187993,"marketCap":92699630},{"date":"2020-08-14","current":-0.286486,"twenty":-13.644002,"median":-0.481058,"eighty":29.187993,"marketCap":86423798},{"date":"2020-08-21","current":-0.271345,"twenty":-13.634918,"median":-0.476085,"eighty":29.167577,"marketCap":81856480},{"date":"2020-08-28","current":-0.284523,"twenty":-13.624016,"median":-0.468561,"eighty":29.117971,"marketCap":85831738},{"date":"2020-09-04","current":-0.271135,"twenty":-13.585572,"median":-0.464091,"eighty":29.089496,"marketCap":74007460},{"date":"2020-09-11","current":-0.273304,"twenty":-13.547537,"median":-0.463711,"eighty":29.056664,"marketCap":74599520},{"date":"2020-09-18","current":-0.477198,"twenty":-13.547537,"median":-0.460377,"eighty":28.912201,"marketCap":130253130},{"date":"2020-09-25","current":-0.415286,"twenty":-13.542407,"median":-0.452037,"eighty":28.826837,"marketCap":113354055},{"date":"2020-10-02","current":-0.396632,"twenty":-13.509974,"median":-0.451476,"eighty":28.662675,"marketCap":108262342},{"date":"2020-10-09","current":-0.396632,"twenty":-13.462332,"median":-0.446273,"eighty":28.523149,"marketCap":108262342},{"date":"2020-10-16","current":-0.38399,"twenty":-13.461522,"median":-0.440721,"eighty":28.478862,"marketCap":104811480},{"date":"2020-10-23","current":-0.427619,"twenty":-13.455738,"median":-0.435428,"eighty":28.413149,"marketCap":116720337},{"date":"2020-10-30","current":-0.382626,"twenty":-13.43793,"median":-0.43474,"eighty":28.321218,"marketCap":104439328},{"date":"2020-11-06","current":-0.440014,"twenty":-13.4074,"median":-0.428927,"eighty":28.232198,"marketCap":120103536},{"date":"2020-11-13","current":-0.409027,"twenty":-13.401346,"median":-0.427851,"eighty":28.063636,"marketCap":111645540},{"date":"2020-11-20","current":-0.577596,"twenty":-13.373006,"median":-0.428022,"eighty":27.898817,"marketCap":157657036},{"date":"2020-11-27","current":-1.298964,"twenty":-13.356518,"median":-0.428927,"eighty":27.601304,"marketCap":233440675},{"date":"2020-12-04","current":-1.854318,"twenty":-13.305637,"median":-0.436405,"eighty":27.415044,"marketCap":333245022},{"date":"2020-12-11","current":-1.534283,"twenty":-13.305637,"median":-0.440014,"eighty":26.856893,"marketCap":275730653},{"date":"2020-12-18","current":-1.562522,"twenty":-13.292916,"median":-0.444747,"eighty":25.806257,"marketCap":280805450},{"date":"2020-12-24","current":-1.449568,"twenty":-13.292122,"median":-0.446242,"eighty":25.254673,"marketCap":260506261},{"date":"2020-12-31","current":-1.543696,"twenty":-13.240801,"median":-0.450229,"eighty":24.978881,"marketCap":277422252},{"date":"2021-01-08","current":-1.769603,"twenty":-13.206719,"median":-0.452037,"eighty":24.473262,"marketCap":318020630},{"date":"2021-01-15","current":-2.033161,"twenty":-13.206719,"median":-0.453369,"eighty":24.059574,"marketCap":365385405},{"date":"2021-01-22","current":-2.09905,"twenty":-13.172637,"median":-0.456346,"eighty":23.928244,"marketCap":377226599},{"date":"2021-01-29","current":-1.666062,"twenty":-13.113752,"median":-0.463711,"eighty":23.816614,"marketCap":299413040},{"date":"2021-02-05","current":-3.134456,"twenty":-13.041707,"median":-0.465753,"eighty":19.719748,"marketCap":563302500},{"date":"2021-02-12","current":-3.049741,"twenty":-12.925007,"median":-0.469455,"eighty":13.686224,"marketCap":548078108},{"date":"2021-02-19","current":-3.11563,"twenty":-12.881868,"median":-0.476085,"eighty":13.65733,"marketCap":559919302},{"date":"2021-02-26","current":-3.52038,"twenty":-12.881868,"median":-0.488307,"eighty":13.281705,"marketCap":632658063},{"date":"2021-03-05","current":-2.190559,"twenty":-12.88586,"median":-0.53446,"eighty":13.018447,"marketCap":539620112},{"date":"2021-03-12","current":-2.506439,"twenty":-12.88586,"median":-0.553435,"eighty":12.890028,"marketCap":617433671},{"date":"2021-03-19","current":-2.437769,"twenty":-12.88586,"median":-0.563333,"eighty":12.857923,"marketCap":600517680},{"date":"2021-03-26","current":-2.630044,"twenty":-12.881868,"median":-0.56931,"eighty":12.774451,"marketCap":647882455},{"date":"2021-04-01","current":-2.678113,"twenty":-12.881868,"median":-0.575635,"eighty":12.511193,"marketCap":659723649},{"date":"2021-04-09","current":-2.520173,"twenty":-12.88586,"median":-0.58876,"eighty":11.381108,"marketCap":620816869},{"date":"2021-04-16","current":-2.355366,"twenty":-12.88586,"median":-0.597488,"eighty":10.91078,"marketCap":580218491},{"date":"2021-04-23","current":-2.863521,"twenty":-12.88586,"median":-0.613617,"eighty":10.755067,"marketCap":705396824},{"date":"2021-04-30","current":-2.816075,"twenty":-12.88586,"median":-0.638822,"eighty":10.642701,"marketCap":693709200},{"date":"2021-05-07","current":-3.083946,"twenty":-12.88586,"median":-0.64831,"eighty":10.546387,"marketCap":759696173},{"date":"2021-05-14","current":-2.994656,"twenty":-12.88586,"median":-0.667285,"eighty":9.886663,"marketCap":737700515},{"date":"2021-05-21","current":-2.902458,"twenty":-12.88586,"median":-0.695993,"eighty":9.610939,"marketCap":771539988},{"date":"2021-05-28","current":-3.28436,"twenty":-12.88586,"median":-0.741851,"eighty":9.295827,"marketCap":873058408},{"date":"2021-06-04","current":-3.500771,"twenty":-12.88586,"median":-0.814656,"eighty":9.217048,"marketCap":930585513},{"date":"2021-06-11","current":-3.672627,"twenty":-12.88586,"median":-0.835778,"eighty":8.980714,"marketCap":976268801},{"date":"2021-06-18","current":-3.411661,"twenty":-12.88586,"median":-0.851554,"eighty":8.862547,"marketCap":906897881},{"date":"2021-06-25","current":-3.92102,"twenty":-12.88586,"median":-0.885085,"eighty":8.744379,"marketCap":1042297268},{"date":"2021-07-02","current":-3.978308,"twenty":-12.88586,"median":-0.969838,"eighty":8.604054,"marketCap":1057525637},{"date":"2021-07-09","current":-4.003769,"twenty":-12.88586,"median":-1.010433,"eighty":8.468656,"marketCap":1064293801},{"date":"2021-07-16","current":-3.214472,"twenty":-12.88586,"median":-1.063989,"eighty":8.328114,"marketCap":854480715},{"date":"2021-07-23","current":-3.48818,"twenty":-12.88586,"median":-1.223661,"eighty":8.173172,"marketCap":927238478},{"date":"2021-07-30","current":-4.047284,"twenty":-12.881868,"median":-1.438949,"eighty":8.093677,"marketCap":1075861228},{"date":"2021-08-06","current":-3.812756,"twenty":-12.881868,"median":-1.477807,"eighty":7.946589,"marketCap":1013518276},{"date":"2021-08-13","current":-3.919969,"twenty":-12.881868,"median":-1.515458,"eighty":7.41767,"marketCap":1042017912},{"date":"2021-08-20","current":-3.792654,"twenty":-12.881868,"median":-1.534283,"eighty":6.616008,"marketCap":1008174595},{"date":"2021-08-27","current":-5.170974,"twenty":-12.881868,"median":-1.562522,"eighty":5.794818,"marketCap":1302077083},{"date":"2021-09-03","current":-6.628184,"twenty":-12.881868,"median":-1.597365,"eighty":3.775279,"marketCap":1669009886},{"date":"2021-09-10","current":-6.383366,"twenty":-12.881868,"median":-1.623768,"eighty":3.715454,"marketCap":1607363462},{"date":"2021-09-17","current":-5.900341,"twenty":-12.881868,"median":-1.650171,"eighty":3.649332,"marketCap":1485735261},{"date":"2021-09-24","current":-6.517127,"twenty":-12.881868,"median":-1.676573,"eighty":3.586358,"marketCap":1641045118},{"date":"2021-10-01","current":-6.881254,"twenty":-12.881868,"median":-1.722539,"eighty":3.542276,"marketCap":1732734070},{"date":"2021-10-08","current":-5.796304,"twenty":-12.881868,"median":-1.769603,"eighty":3.473006,"marketCap":1459538418},{"date":"2021-10-15","current":-5.714562,"twenty":-12.881868,"median":-2.004922,"eighty":3.397436,"marketCap":1438955183},{"date":"2021-10-22","current":-5.491627,"twenty":-12.881868,"median":-2.073821,"eighty":3.240002,"marketCap":1382819090},{"date":"2021-10-29","current":-4.926859,"twenty":-12.881868,"median":-2.21116,"eighty":3.010148,"marketCap":1240607655},{"date":"2021-11-05","current":-5.1275,"twenty":-12.881868,"median":-2.293563,"eighty":2.761401,"marketCap":1291130139},{"date":"2021-11-12","current":-5.186949,"twenty":-12.881868,"median":-2.348499,"eighty":2.59452,"marketCap":1306099763},{"date":"2021-11-19","current":-3.734738,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1124593063},{"date":"2021-11-26","current":-3.859022,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1162017125},{"date":"2021-12-03","current":-3.67881,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1107752235},{"date":"2021-12-10","current":-3.946021,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1188213968},{"date":"2021-12-17","current":-3.616668,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1089040204},{"date":"2021-12-23","current":-4.001949,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1205054796},{"date":"2021-12-31","current":-3.859022,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1162017125},{"date":"2022-01-07","current":-3.48617,"twenty":-12.780695,"median":-2.351933,"eighty":2.591372,"marketCap":1049744939},{"date":"2022-01-14","current":-3.479955,"twenty":-12.780695,"median":-2.355366,"eighty":2.588223,"marketCap":1047873736},{"date":"2022-01-21","current":-3.069818,"twenty":-12.780695,"median":-2.355366,"eighty":2.588223,"marketCap":924374331},{"date":"2022-01-28","current":-3.138174,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":944957565},{"date":"2022-02-04","current":-3.25003,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":978639221},{"date":"2022-02-11","current":-4.188375,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1261190889},{"date":"2022-02-18","current":-4.834652,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1455796011},{"date":"2022-02-25","current":-4.983793,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1500704886},{"date":"2022-03-04","current":-15.832424,"twenty":-12.797736,"median":-2.372534,"eighty":2.585075,"marketCap":1751446101},{"date":"2022-03-11","current":-13.887201,"twenty":-13.10599,"median":-2.372534,"eighty":2.585075,"marketCap":1536257745},{"date":"2022-03-18","current":-12.872302,"twenty":-13.10599,"median":-2.372534,"eighty":2.585075,"marketCap":1423985559},{"date":"2022-03-25","current":-13.633476,"twenty":-13.22376,"median":-2.372534,"eighty":2.585075,"marketCap":1508189698},{"date":"2022-04-01","current":-13.430497,"twenty":-13.297269,"median":-2.372534,"eighty":2.585075,"marketCap":1485735261},{"date":"2022-04-08","current":-12.432513,"twenty":-13.297269,"median":-2.372534,"eighty":2.585075,"marketCap":1375334278},{"date":"2022-04-14","current":-13.667306,"twenty":-13.305637,"median":-2.372534,"eighty":2.585075,"marketCap":1511932104},{"date":"2022-04-22","current":-12.094213,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1337910216},{"date":"2022-04-29","current":-10.910164,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1206925999},{"date":"2022-05-06","current":-11.192345,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1238141970},{"date":"2022-05-13","current":12.77441,"twenty":-13.383182,"median":-2.314164,"eighty":2.648048,"marketCap":1378627065},{"date":"2022-05-20","current":12.010722,"twenty":-13.383182,"median":-2.248928,"eighty":2.959769,"marketCap":1296209143},{"date":"2022-05-27","current":13.017401,"twenty":-13.315813,"median":-2.131995,"eighty":3.177029,"marketCap":1404850950},{"date":"2022-06-03","current":13.399245,"twenty":-13.292122,"median":-2.066105,"eighty":3.284084,"marketCap":1446059911},{"date":"2022-06-10","current":12.704984,"twenty":-13.142942,"median":-1.868437,"eighty":3.435221,"marketCap":1371134527},{"date":"2022-06-17","current":10.049434,"twenty":-13.011005,"median":-1.751385,"eighty":3.510789,"marketCap":1084544933},{"date":"2022-06-24","current":10.743695,"twenty":-12.814777,"median":-1.716177,"eighty":3.55802,"marketCap":1159470317},{"date":"2022-07-01","current":10.587486,"twenty":-12.760663,"median":-1.675475,"eighty":3.595804,"marketCap":1142612106},{"date":"2022-07-08","current":10.032077,"twenty":-12.535416,"median":-1.650171,"eighty":3.665075,"marketCap":1082671798},{"date":"2022-07-15","current":8.626198,"twenty":-12.320185,"median":-1.623768,"eighty":3.721752,"marketCap":930947896},{"date":"2022-07-22","current":9.424598,"twenty":-12.045998,"median":-1.59076,"eighty":3.825659,"marketCap":1017112087},{"date":"2022-07-29","current":10.674269,"twenty":-11.679122,"median":-1.562522,"eighty":5.911024,"marketCap":1151977779},{"date":"2022-08-05","current":10.743695,"twenty":-11.488902,"median":-1.531358,"eighty":6.879409,"marketCap":1159470317},{"date":"2022-08-12","current":11.87187,"twenty":-11.353598,"median":-1.496632,"eighty":7.675844,"marketCap":1281224066},{"date":"2022-08-19","current":4.571381,"twenty":-11.214212,"median":-1.477807,"eighty":7.824553,"marketCap":1331798700},{"date":"2022-08-26","current":4.359207,"twenty":-11.051458,"median":-1.359741,"eighty":7.824553,"marketCap":1269985258},{"date":"2022-09-02","current":4.282053,"twenty":-10.906193,"median":-1.195423,"eighty":7.824553,"marketCap":1247507643},{"date":"2022-09-09","current":4.481368,"twenty":-10.820704,"median":-1.054921,"eighty":7.824553,"marketCap":1305574816},{"date":"2022-09-16","current":4.166322,"twenty":-10.754223,"median":-1.009508,"eighty":7.824553,"marketCap":1213791220},{"date":"2022-09-23","current":3.452646,"twenty":-10.632389,"median":-0.937957,"eighty":7.824553,"marketCap":1005873280},{"date":"2022-09-30","current":3.394781,"twenty":-10.502872,"median":-0.87129,"eighty":7.824553,"marketCap":989015068},{"date":"2022-10-07","current":3.729115,"twenty":-10.454536,"median":-0.847132,"eighty":7.824553,"marketCap":1086418068},{"date":"2022-10-14","current":3.336915,"twenty":-10.150705,"median":-0.827594,"eighty":7.824553,"marketCap":972156857},{"date":"2022-10-21","current":3.484794,"twenty":-9.993265,"median":-0.812676,"eighty":7.824553,"marketCap":1015238953},{"date":"2022-10-28","current":3.767692,"twenty":-6.872336,"median":-0.713534,"eighty":7.824553,"marketCap":1097656875},{"date":"2022-11-04","current":3.79984,"twenty":-6.649155,"median":-0.688319,"eighty":7.824553,"marketCap":1107022548},{"date":"2022-11-11","current":3.986296,"twenty":-6.439869,"median":-0.657797,"eighty":7.824553,"marketCap":1161343452},{"date":"2022-11-18","current":1.836255,"twenty":-6.198767,"median":-0.638822,"eighty":7.824553,"marketCap":891612069},{"date":"2022-11-25","current":1.782248,"twenty":-6.007349,"median":-0.632497,"eighty":7.824553,"marketCap":865388185},{"date":"2022-12-02","current":1.681948,"twenty":-5.817807,"median":-0.607197,"eighty":7.824553,"marketCap":816686685},{"date":"2022-12-09","current":1.519926,"twenty":-5.680378,"median":-0.593345,"eighty":7.824553,"marketCap":738015032},{"date":"2022-12-16","current":1.44663,"twenty":-5.482709,"median":-0.584048,"eighty":7.824553,"marketCap":702425475},{"date":"2022-12-23","current":1.504495,"twenty":-5.345976,"median":-0.575572,"eighty":7.824553,"marketCap":730522494},{"date":"2022-12-30","current":1.485206,"twenty":-5.186949,"median":-0.569247,"eighty":7.824553,"marketCap":721156821},{"date":"2023-01-06","current":1.647229,"twenty":-5.146821,"median":-0.562922,"eighty":7.824553,"marketCap":799828474},{"date":"2023-01-13","current":1.867117,"twenty":-5.026465,"median":-0.550272,"eighty":7.824553,"marketCap":906597146},{"date":"2023-01-20","current":1.847828,"twenty":-4.938749,"median":-0.537306,"eighty":7.824553,"marketCap":897231473},{"date":"2023-01-27","current":1.824682,"twenty":-4.748137,"median":-0.495941,"eighty":7.824553,"marketCap":885992665},{"date":"2023-02-03","current":1.847828,"twenty":-4.600998,"median":-0.477198,"eighty":7.824553,"marketCap":897231473},{"date":"2023-02-10","current":1.693521,"twenty":-4.236845,"median":-0.467415,"eighty":7.824553,"marketCap":822306089},{"date":"2023-02-17","current":1.647229,"twenty":-4.103862,"median":-0.457928,"eighty":7.824553,"marketCap":799828474},{"date":"2023-02-24","current":2.034323,"twenty":-4.025563,"median":-0.452157,"eighty":7.824553,"marketCap":934694165},{"date":"2023-03-03","current":2.160704,"twenty":-4.002677,"median":-0.446273,"eighty":7.824553,"marketCap":992761338},{"date":"2023-03-10","current":1.891635,"twenty":-3.974982,"median":-0.440014,"eighty":7.824553,"marketCap":869134454},{"date":"2023-03-17","current":1.74487,"twenty":-3.948957,"median":-0.428927,"eighty":7.824553,"marketCap":801701608},{"date":"2023-03-24","current":1.818253,"twenty":-3.923563,"median":-0.42576,"eighty":7.824553,"marketCap":835418031},{"date":"2023-03-31","current":2.013939,"twenty":-3.910625,"median":-0.415379,"eighty":7.824553,"marketCap":925328492},{"date":"2023-04-06","current":1.785638,"twenty":-3.88165,"median":-0.414264,"eighty":7.824553,"marketCap":820432954},{"date":"2023-04-14","current":1.789715,"twenty":-3.865236,"median":-0.402954,"eighty":7.824553,"marketCap":822306089},{"date":"2023-04-21","current":1.691872,"twenty":-3.82132,"median":-0.396632,"eighty":7.824553,"marketCap":777350859},{"date":"2023-04-28","current":1.663334,"twenty":-3.783818,"median":-0.390435,"eighty":7.824553,"marketCap":764238916},{"date":"2023-05-05","current":1.655181,"twenty":-3.736695,"median":-0.389808,"eighty":7.824553,"marketCap":760492647},{"date":"2023-05-12","current":2.804172,"twenty":-3.730321,"median":-0.384113,"eighty":7.824553,"marketCap":869691639},{"date":"2023-05-19","current":2.749781,"twenty":-3.67881,"median":-0.376831,"eighty":7.824553,"marketCap":852822620},{"date":"2023-05-25","current":2.912955,"twenty":-3.67881,"median":-0.376831,"eighty":7.049845,"marketCap":903429677},{"date":"2023-06-02","current":2.71352,"twenty":-3.67881,"median":-0.377172,"eighty":6.275137,"marketCap":841576608},{"date":"2023-06-09","current":3.027781,"twenty":-3.67881,"median":-0.377172,"eighty":5.535268,"marketCap":939042050},{"date":"2023-06-16","current":3.221172,"twenty":-3.67881,"median":-0.377172,"eighty":4.570095,"marketCap":999020784},{"date":"2023-06-23","current":3.039868,"twenty":-3.67881,"median":-0.379775,"eighty":4.532804,"marketCap":942790721},{"date":"2023-06-30","current":2.931085,"twenty":-3.680053,"median":-0.382378,"eighty":4.383639,"marketCap":909052683},{"date":"2023-07-07","current":2.85252,"twenty":-3.680053,"median":-0.382378,"eighty":4.338633,"marketCap":884686322},{"date":"2023-07-14","current":3.027781,"twenty":-3.680053,"median":-0.382378,"eighty":4.150891,"marketCap":939042050},{"date":"2023-07-21","current":2.955259,"twenty":-3.680053,"median":-0.382378,"eighty":3.95029,"marketCap":916550025},{"date":"2023-07-28","current":3.003607,"twenty":-3.680053,"median":-0.382378,"eighty":3.855599,"marketCap":931544708},{"date":"2023-08-04","current":3.070085,"twenty":-3.680053,"median":-0.382378,"eighty":3.79984,"marketCap":952162398},{"date":"2023-08-11","current":2.979433,"twenty":-3.680053,"median":-0.382378,"eighty":3.763686,"marketCap":924047366},{"date":"2023-08-18","current":6.697173,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1049627840},{"date":"2023-08-25","current":6.58954,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1032758821},{"date":"2023-09-01","current":6.374274,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":999020784},{"date":"2023-09-08","current":6.338396,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":993397777},{"date":"2023-09-15","current":6.709132,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1051502176},{"date":"2023-09-22","current":6.182926,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":969031417},{"date":"2023-09-29","current":6.176946,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":968094249},{"date":"2023-10-06","current":5.860026,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":918424360},{"date":"2023-10-13","current":5.9557,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":933419044},{"date":"2023-10-20","current":5.549086,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":869691639},{"date":"2023-10-27","current":5.381657,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":843450943},{"date":"2023-11-03","current":5.513209,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":864068633},{"date":"2023-11-10","current":8.417786,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":841576608},{"date":"2023-11-17","current":9.111457,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":910927018},{"date":"2023-11-24","current":9.336431,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":933419044},{"date":"2023-12-01","current":10.855007,"twenty":-3.683781,"median":-0.382626,"eighty":3.766691,"marketCap":1085240213},{"date":"2023-12-08","current":11.454939,"twenty":-3.682538,"median":-0.382626,"eighty":3.79984,"marketCap":1145218947},{"date":"2023-12-15","current":12.31734,"twenty":-3.682538,"median":-0.382626,"eighty":3.864244,"marketCap":1231438377},{"date":"2023-12-22","current":12.242349,"twenty":-3.682538,"median":-0.382626,"eighty":3.968293,"marketCap":1223941035},{"date":"2023-12-29","current":12.598558,"twenty":-3.683781,"median":-0.382626,"eighty":4.039017,"marketCap":1259553408},{"date":"2024-01-05","current":11.7924,"twenty":-3.685024,"median":-0.382626,"eighty":4.166322,"marketCap":1178956985},{"date":"2024-01-12","current":11.454939,"twenty":-3.685024,"median":-0.382626,"eighty":4.359207,"marketCap":1145218947},{"date":"2024-01-19","current":11.417443,"twenty":-3.686267,"median":-0.383308,"eighty":4.482654,"marketCap":1141470276},{"date":"2024-01-26","current":9.561405,"twenty":-3.685024,"median":-0.382626,"eighty":4.532804,"marketCap":955911069},{"date":"2024-02-02","current":9.52391,"twenty":-3.685024,"median":-0.382626,"eighty":4.680683,"marketCap":952162398},{"date":"2024-02-09","current":9.655145,"twenty":-3.685024,"median":-0.382626,"eighty":5.309901,"marketCap":965282746},{"date":"2024-02-16","current":9.898867,"twenty":-3.685024,"median":-0.382626,"eighty":5.513209,"marketCap":989649107},{"date":"2024-02-23","current":10.476065,"twenty":-3.685024,"median":-0.382626,"eighty":5.732841,"marketCap":914675689},{"date":"2024-03-01","current":9.767642,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":852822620},{"date":"2024-03-08","current":9.746175,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":850948285},{"date":"2024-03-15","current":9.338295,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":815335912},{"date":"2024-03-22","current":10.078919,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":880000484},{"date":"2024-03-28","current":10.604869,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":925921702},{"date":"2024-04-05","current":10.862477,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":948413727},{"date":"2024-04-12","current":11.678236,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":1019638473},{"date":"2024-04-19","current":10.798075,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":942790721},{"date":"2024-04-26","current":11.141552,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":972780088},{"date":"2024-05-03","current":11.463563,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1000895119},{"date":"2024-05-10","current":11.764105,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1027135815},{"date":"2024-05-17","current":12.751603,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1113355245},{"date":"2024-05-24","current":18.206713,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1085975837},{"date":"2024-05-31","current":18.742205,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1117916303},{"date":"2024-06-07","current":18.238213,"twenty":-3.62661,"median":-0.368329,"eighty":5.943741,"marketCap":1087854688},{"date":"2024-06-14","current":16.915234,"twenty":-3.576355,"median":-0.335399,"eighty":6.072901,"marketCap":1008942949},{"date":"2024-06-21","current":16.316743,"twenty":-3.532737,"median":-0.319626,"eighty":6.147048,"marketCap":973244781},{"date":"2024-06-28","current":16.883734,"twenty":-3.520006,"median":-0.313412,"eighty":6.218804,"marketCap":1007064098},{"date":"2024-07-05","current":17.954717,"twenty":-3.511026,"median":-0.309917,"eighty":6.350355,"marketCap":1070945030},{"date":"2024-07-12","current":18.238213,"twenty":-3.488041,"median":-0.306088,"eighty":6.398192,"marketCap":1087854688},{"date":"2024-07-19","current":18.206713,"twenty":-3.411661,"median":-0.301358,"eighty":6.517784,"marketCap":1085975837},{"date":"2024-07-26","current":17.104231,"twenty":-3.343243,"median":-0.294561,"eighty":6.661295,"marketCap":1020216054},{"date":"2024-08-02","current":15.27726,"twenty":-3.293529,"median":-0.291028,"eighty":6.733051,"marketCap":911242701},{"date":"2024-08-09","current":13.832068,"twenty":-3.214472,"median":-0.287663,"eighty":8.417786,"marketCap":866150278},{"date":"2024-08-16","current":13.622037,"twenty":-3.134456,"median":-0.284523,"eighty":9.111457,"marketCap":852998322},{"date":"2024-08-23","current":13.607035,"twenty":-3.11563,"median":-0.282841,"eighty":9.252426,"marketCap":852058896},{"date":"2024-08-30","current":13.261983,"twenty":-3.069818,"median":-0.280149,"eighty":9.336431,"marketCap":830452111},{"date":"2024-09-06","current":12.631889,"twenty":-3.055219,"median":-0.278634,"eighty":9.359763,"marketCap":790996241},{"date":"2024-09-13","current":12.541875,"twenty":-3.055219,"median":-0.277626,"eighty":9.43017,"marketCap":785359688},{"date":"2024-09-20","current":12.601884,"twenty":-3.055219,"median":-0.275441,"eighty":9.510034,"marketCap":789117390},{"date":"2024-09-27","current":13.742055,"twenty":-3.055219,"median":-0.273364,"eighty":9.528738,"marketCap":860513725},{"date":"2024-10-04","current":13.71205,"twenty":-3.055219,"median":-0.272243,"eighty":9.595904,"marketCap":858634875},{"date":"2024-10-11","current":13.592032,"twenty":-3.055219,"median":-0.271135,"eighty":9.655145,"marketCap":851119471},{"date":"2024-10-18","current":13.502019,"twenty":-3.055219,"median":-0.268486,"eighty":9.724708,"marketCap":845482918},{"date":"2024-10-25","current":12.871925,"twenty":-3.055219,"median":-0.263809,"eighty":9.771729,"marketCap":806027048},{"date":"2024-11-01","current":12.631889,"twenty":-3.055219,"median":-0.258505,"eighty":9.927938,"marketCap":790996241},{"date":"2024-11-08","current":19.365776,"twenty":-3.055219,"median":-0.237048,"eighty":10.049434,"marketCap":785359688},{"date":"2024-11-15","current":19.597424,"twenty":-3.055219,"median":1.423484,"eighty":10.175522,"marketCap":794753943},{"date":"2024-11-22","current":21.172631,"twenty":-3.055219,"median":1.485206,"eighty":10.218457,"marketCap":858634875},{"date":"2024-11-29","current":20.199709,"twenty":-3.055219,"median":1.504495,"eighty":10.257712,"marketCap":819179005},{"date":"2024-12-06","current":19.736413,"twenty":-3.055219,"median":1.531499,"eighty":10.43313,"marketCap":800390496},{"date":"2024-12-13","current":19.319447,"twenty":-3.055219,"median":1.600937,"eighty":10.604869,"marketCap":783480837},{"date":"2024-12-20","current":17.929558,"twenty":-3.055219,"median":1.647229,"eighty":10.712206,"marketCap":727115309},{"date":"2024-12-27","current":17.512592,"twenty":-3.055219,"median":1.66266,"eighty":10.75514,"marketCap":710205651},{"date":"2025-01-03","current":18.346525,"twenty":-3.055219,"median":1.67809,"eighty":10.830478,"marketCap":744024968},{"date":"2025-01-10","current":18.161206,"twenty":-3.058139,"median":1.688335,"eighty":10.891413,"marketCap":736509564},{"date":"2025-01-17","current":18.856151,"twenty":-3.058139,"median":1.718538,"eighty":11.026742,"marketCap":764692328},{"date":"2025-01-24","current":18.531843,"twenty":-3.058139,"median":1.732098,"eighty":11.14692,"marketCap":751540372},{"date":"2025-01-31","current":18.022218,"twenty":-3.058139,"median":1.74487,"eighty":11.22793,"marketCap":730873011},{"date":"2025-02-07","current":17.651581,"twenty":-3.058139,"median":1.758101,"eighty":11.299201,"marketCap":715842204},{"date":"2025-02-14","current":18.90248,"twenty":-3.058139,"median":1.774532,"eighty":11.439941,"marketCap":766571179},{"date":"2025-02-21","current":27.778066,"twenty":-3.058139,"median":1.785872,"eighty":11.456664,"marketCap":653840123},{"date":"2025-02-28","current":27.378956,"twenty":-3.058139,"median":1.799702,"eighty":11.513893,"marketCap":644445868},{"date":"2025-03-07","current":31.609524,"twenty":-3.061059,"median":1.820824,"eighty":11.618464,"marketCap":744024968},{"date":"2025-03-14","current":32.168278,"twenty":-3.061059,"median":1.832398,"eighty":11.686823,"marketCap":757176924},{"date":"2025-03-21","current":30.492015,"twenty":-3.061059,"median":1.843971,"eighty":11.788012,"marketCap":717721055},{"date":"2025-03-28","current":29.055219,"twenty":-3.061059,"median":1.847828,"eighty":11.869183,"marketCap":683901738},{"date":"2025-04-04","current":26.74038,"twenty":-3.061059,"median":1.863098,"eighty":11.979219,"marketCap":629415061},{"date":"2025-04-11","current":26.421092,"twenty":-3.058139,"median":1.893674,"eighty":12.202286,"marketCap":621899657},{"date":"2025-04-17","current":27.458778,"twenty":-3.058139,"median":1.950749,"eighty":12.3185,"marketCap":646324719},{"date":"2025-04-25","current":29.494785,"twenty":-3.061059,"median":2.013939,"eighty":12.493945,"marketCap":694248240},{"date":"2025-05-02","current":28.067618,"twenty":-3.061059,"median":2.079168,"eighty":12.57188,"marketCap":660655583},{"date":"2025-05-09","current":-17.057203,"twenty":-3.079825,"median":2.156627,"eighty":12.587309,"marketCap":697980757},{"date":"2025-05-16","current":-17.513278,"twenty":-3.132958,"median":2.156627,"eighty":12.587309,"marketCap":716643344},{"date":"2025-05-23","current":-17.148418,"twenty":-3.162056,"median":2.156627,"eighty":12.587309,"marketCap":701713274},{"date":"2025-05-30","current":-17.194026,"twenty":-3.238844,"median":2.156627,"eighty":12.587309,"marketCap":703579533},{"date":"2025-06-06","current":-18.379821,"twenty":-3.320783,"median":2.156627,"eighty":12.587309,"marketCap":752102260},{"date":"2025-06-13","current":-17.741316,"twenty":-3.368173,"median":2.156627,"eighty":12.587309,"marketCap":725974638},{"date":"2025-06-20","current":-17.604493,"twenty":-3.419381,"median":2.158665,"eighty":12.591059,"marketCap":720375862},{"date":"2025-06-27","current":-17.239633,"twenty":-3.488124,"median":2.158665,"eighty":12.591059,"marketCap":705445792},{"date":"2025-06-30","current":-16.692343,"twenty":-3.491999,"median":2.158665,"eighty":12.591059,"marketCap":683050687}],"updateTime":1751404970333}}}