ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Ferroglobe PLC
4.31
-0.0100
-0.23%
盤後：
4.31
0.0000
0.00%
18:28 EDT
成交量：
161.04萬
成交額：
696.12萬
市值：
8.04億
市盈率：
-4.74
高：
4.38
開：
4.35
低：
4.27
收：
4.32
52周最高：
5.74
52周最低：
2.97
股本：
1.87億
流通股本：
1.03億
量比：
1.15
換手率：
1.56%
股息：
0.06
股息率：
1.30%
每股收益(TTM):
-0.9100
每股收益(LYR):
-0.9100
淨資產收益率：
-23.20%
總資產收益率：
-5.01%
市淨率：
1.16
市盈率(LYR):
-4.74
資料載入中...
總覽
公司
新聞資訊
公告
Ferroglobe Plc盤中異動 股價大跌5.05%
市场透视
·
02/12
Ferroglobe Plc盤中異動 快速上漲5.01%
市场透视
·
02/07
Ferroglobe Plc盤中異動 早盤股價大漲5.14%報5.13美元
市场透视
·
02/03
從愷撒密碼到電子貨幣加密：密碼如何守護我們的安全？
新京报
·
02/03
Ferroglobe Plc盤中異動 股價大漲5.12%報4.83美元
市场透视
·
01/05
港股「越南第一股」要來了？電動出行巨頭GSM擬2026年港股IPO
华尔街见闻
·
2025/12/29
越南Vingroup旗下電動出租車運營商GSM考慮香港上市，籌資至少2億美元
环球市场播报
·
2025/12/29
Ferroglobe Plc盤中異動 股價大漲5.09%
市场透视
·
2025/11/10
Ferroglobe Plc盤中異動 臨近收盤股價大跌5.06%
市场透视
·
2025/10/23
Ferroglobe Plc盤中異動 下午盤股價大跌5.01%報5.22美元
市场透视
·
2025/10/17
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GSM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSM\",,,,,undefined,":{"symbol":"GSM","market":"US","secType":"STK","nameCN":"Ferroglobe PLC","latestPrice":4.31,"timestamp":1773777600000,"preClose":4.32,"halted":0,"volume":1610421,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"18:28 EDT","volume":36130,"amount":155719.4325,"timestamp":1773786489808,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002314814814814971,"floatShares":103147670,"shares":186625871,"eps":-0.91,"marketStatus":"已收盤","change":-0.01,"latestTime":"03-17 16:00:00 EDT","open":4.35,"high":4.38,"low":4.27,"amount":6961156.5357174,"amplitude":0.025463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":4.32,"dividendRate":0.012993,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.32,"latestTime":"09:28 EDT","volume":2,"amount":8.66,"timestamp":1773754080064,"change":0.01,"changeRate":0.002315,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"18:28 EDT","volume":36130,"amount":155719.4325,"timestamp":1773786489808,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.152303,"impliedVol":0.6033,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSM\",,,,,undefined,":{"symbol":"GSM","floatShares":103147670,"roa":"-5.01%","roe":"-23.20%","lyrEps":-0.91,"volumeRatio":1.152303,"shares":186625871,"dividePrice":0.056,"high":4.38,"amplitude":0.025463,"preClose":4.32,"low":4.27,"week52Low":2.97,"pbRate":"1.16","psRate":"0.60","week52High":5.74,"institutionHeld":0,"latestPrice":4.31,"eps":-0.91,"divideRate":0.012993,"volume":1610421,"delay":0,"ttmEps":-0.91,"open":4.35,"prevYearClose":4.64,"prevWeekClose":4.57,"prevMonthClose":5.11,"prevQuarterClose":4.64,"fiveDayClose":4.84,"twentyDayClose":4.82,"sixtyDayClose":4.69,"dividendPayoutRate":0.4156508532832421,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5666666666666668,"fiveYearAvgDividendRate":0.038531107825459744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSM\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"GSM","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-30"},{"market":"US","date":"2026-02-17","symbol":"GSM","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-12-22","symbol":"GSM","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"market":"US","date":"2025-11-05","symbol":"GSM","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-09-22","symbol":"GSM","amount":0.014,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-12","value":0.08,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.08,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-29","value":0.08,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.06,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-20","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSM","date":"2026-03-16","current":-4.736264,"percent":0.253408,"low":-21.66356,"twenty":-6.268711,"median":2.158665,"eighty":12.591059,"high":32.886676,"avg":3.029772,"sd":11.246742,"marketCap":852880230},"quantilePoints":[{"date":"2021-03-19","current":-2.437769,"twenty":-12.88586,"median":-0.563333,"eighty":12.857923,"marketCap":600517680},{"date":"2021-03-26","current":-2.630044,"twenty":-12.881868,"median":-0.56931,"eighty":12.774451,"marketCap":647882455},{"date":"2021-04-01","current":-2.678113,"twenty":-12.881868,"median":-0.575635,"eighty":12.511193,"marketCap":659723649},{"date":"2021-04-09","current":-2.520173,"twenty":-12.88586,"median":-0.58876,"eighty":11.381108,"marketCap":620816869},{"date":"2021-04-16","current":-2.355366,"twenty":-12.88586,"median":-0.597488,"eighty":10.91078,"marketCap":580218491},{"date":"2021-04-23","current":-2.863521,"twenty":-12.88586,"median":-0.613617,"eighty":10.755067,"marketCap":705396824},{"date":"2021-04-30","current":-2.816075,"twenty":-12.88586,"median":-0.638822,"eighty":10.642701,"marketCap":693709200},{"date":"2021-05-07","current":-3.083946,"twenty":-12.88586,"median":-0.64831,"eighty":10.546387,"marketCap":759696173},{"date":"2021-05-14","current":-2.994656,"twenty":-12.88586,"median":-0.667285,"eighty":9.886663,"marketCap":737700515},{"date":"2021-05-21","current":-2.902458,"twenty":-12.88586,"median":-0.695993,"eighty":9.610939,"marketCap":771539988},{"date":"2021-05-28","current":-3.28436,"twenty":-12.88586,"median":-0.741851,"eighty":9.295827,"marketCap":873058408},{"date":"2021-06-04","current":-3.500771,"twenty":-12.88586,"median":-0.814656,"eighty":9.217048,"marketCap":930585513},{"date":"2021-06-11","current":-3.672627,"twenty":-12.88586,"median":-0.835778,"eighty":8.980714,"marketCap":976268801},{"date":"2021-06-18","current":-3.411661,"twenty":-12.88586,"median":-0.851554,"eighty":8.862547,"marketCap":906897881},{"date":"2021-06-25","current":-3.92102,"twenty":-12.88586,"median":-0.885085,"eighty":8.744379,"marketCap":1042297268},{"date":"2021-07-02","current":-3.978308,"twenty":-12.88586,"median":-0.969838,"eighty":8.604054,"marketCap":1057525637},{"date":"2021-07-09","current":-4.003769,"twenty":-12.88586,"median":-1.010433,"eighty":8.468656,"marketCap":1064293801},{"date":"2021-07-16","current":-3.214472,"twenty":-12.88586,"median":-1.063989,"eighty":8.328114,"marketCap":854480715},{"date":"2021-07-23","current":-3.48818,"twenty":-12.88586,"median":-1.223661,"eighty":8.173172,"marketCap":927238478},{"date":"2021-07-30","current":-4.047284,"twenty":-12.881868,"median":-1.438949,"eighty":8.093677,"marketCap":1075861228},{"date":"2021-08-06","current":-3.812756,"twenty":-12.881868,"median":-1.477807,"eighty":7.946589,"marketCap":1013518276},{"date":"2021-08-13","current":-3.919969,"twenty":-12.881868,"median":-1.515458,"eighty":7.41767,"marketCap":1042017912},{"date":"2021-08-20","current":-3.792654,"twenty":-12.881868,"median":-1.534283,"eighty":6.616008,"marketCap":1008174595},{"date":"2021-08-27","current":-5.170974,"twenty":-12.881868,"median":-1.562522,"eighty":5.794818,"marketCap":1302077083},{"date":"2021-09-03","current":-6.628184,"twenty":-12.881868,"median":-1.597365,"eighty":3.775279,"marketCap":1669009886},{"date":"2021-09-10","current":-6.383366,"twenty":-12.881868,"median":-1.623768,"eighty":3.715454,"marketCap":1607363462},{"date":"2021-09-17","current":-5.900341,"twenty":-12.881868,"median":-1.650171,"eighty":3.649332,"marketCap":1485735261},{"date":"2021-09-24","current":-6.517127,"twenty":-12.881868,"median":-1.676573,"eighty":3.586358,"marketCap":1641045118},{"date":"2021-10-01","current":-6.881254,"twenty":-12.881868,"median":-1.722539,"eighty":3.542276,"marketCap":1732734070},{"date":"2021-10-08","current":-5.796304,"twenty":-12.881868,"median":-1.769603,"eighty":3.473006,"marketCap":1459538418},{"date":"2021-10-15","current":-5.714562,"twenty":-12.881868,"median":-2.004922,"eighty":3.397436,"marketCap":1438955183},{"date":"2021-10-22","current":-5.491627,"twenty":-12.881868,"median":-2.073821,"eighty":3.240002,"marketCap":1382819090},{"date":"2021-10-29","current":-4.926859,"twenty":-12.881868,"median":-2.21116,"eighty":3.010148,"marketCap":1240607655},{"date":"2021-11-05","current":-5.1275,"twenty":-12.881868,"median":-2.293563,"eighty":2.761401,"marketCap":1291130139},{"date":"2021-11-12","current":-5.186949,"twenty":-12.881868,"median":-2.348499,"eighty":2.59452,"marketCap":1306099763},{"date":"2021-11-19","current":-3.734738,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1124593063},{"date":"2021-11-26","current":-3.859022,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1162017125},{"date":"2021-12-03","current":-3.67881,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1107752235},{"date":"2021-12-10","current":-3.946021,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1188213968},{"date":"2021-12-17","current":-3.616668,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1089040204},{"date":"2021-12-23","current":-4.001949,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1205054796},{"date":"2021-12-31","current":-3.859022,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1162017125},{"date":"2022-01-07","current":-3.48617,"twenty":-12.780695,"median":-2.351933,"eighty":2.591372,"marketCap":1049744939},{"date":"2022-01-14","current":-3.479955,"twenty":-12.780695,"median":-2.355366,"eighty":2.588223,"marketCap":1047873736},{"date":"2022-01-21","current":-3.069818,"twenty":-12.780695,"median":-2.355366,"eighty":2.588223,"marketCap":924374331},{"date":"2022-01-28","current":-3.138174,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":944957565},{"date":"2022-02-04","current":-3.25003,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":978639221},{"date":"2022-02-11","current":-4.188375,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1261190889},{"date":"2022-02-18","current":-4.834652,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1455796011},{"date":"2022-02-25","current":-4.983793,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1500704886},{"date":"2022-03-04","current":-15.832424,"twenty":-12.797736,"median":-2.372534,"eighty":2.585075,"marketCap":1751446101},{"date":"2022-03-11","current":-13.887201,"twenty":-13.10599,"median":-2.372534,"eighty":2.585075,"marketCap":1536257745},{"date":"2022-03-18","current":-12.872302,"twenty":-13.10599,"median":-2.372534,"eighty":2.585075,"marketCap":1423985559},{"date":"2022-03-25","current":-13.633476,"twenty":-13.22376,"median":-2.372534,"eighty":2.585075,"marketCap":1508189698},{"date":"2022-04-01","current":-13.430497,"twenty":-13.297269,"median":-2.372534,"eighty":2.585075,"marketCap":1485735261},{"date":"2022-04-08","current":-12.432513,"twenty":-13.297269,"median":-2.372534,"eighty":2.585075,"marketCap":1375334278},{"date":"2022-04-14","current":-13.667306,"twenty":-13.305637,"median":-2.372534,"eighty":2.585075,"marketCap":1511932104},{"date":"2022-04-22","current":-12.094213,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1337910216},{"date":"2022-04-29","current":-10.910164,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1206925999},{"date":"2022-05-06","current":-11.192345,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1238141970},{"date":"2022-05-13","current":12.77441,"twenty":-13.383182,"median":-2.314164,"eighty":2.648048,"marketCap":1378627065},{"date":"2022-05-20","current":12.010722,"twenty":-13.383182,"median":-2.248928,"eighty":2.959769,"marketCap":1296209143},{"date":"2022-05-27","current":13.017401,"twenty":-13.315813,"median":-2.131995,"eighty":3.177029,"marketCap":1404850950},{"date":"2022-06-03","current":13.399245,"twenty":-13.292122,"median":-2.066105,"eighty":3.284084,"marketCap":1446059911},{"date":"2022-06-10","current":12.704984,"twenty":-13.142942,"median":-1.868437,"eighty":3.435221,"marketCap":1371134527},{"date":"2022-06-17","current":10.049434,"twenty":-13.011005,"median":-1.751385,"eighty":3.510789,"marketCap":1084544933},{"date":"2022-06-24","current":10.743695,"twenty":-12.814777,"median":-1.716177,"eighty":3.55802,"marketCap":1159470317},{"date":"2022-07-01","current":10.587486,"twenty":-12.760663,"median":-1.675475,"eighty":3.595804,"marketCap":1142612106},{"date":"2022-07-08","current":10.032077,"twenty":-12.535416,"median":-1.650171,"eighty":3.665075,"marketCap":1082671798},{"date":"2022-07-15","current":8.626198,"twenty":-12.320185,"median":-1.623768,"eighty":3.721752,"marketCap":930947896},{"date":"2022-07-22","current":9.424598,"twenty":-12.045998,"median":-1.59076,"eighty":3.825659,"marketCap":1017112087},{"date":"2022-07-29","current":10.674269,"twenty":-11.679122,"median":-1.562522,"eighty":5.911024,"marketCap":1151977779},{"date":"2022-08-05","current":10.743695,"twenty":-11.488902,"median":-1.531358,"eighty":6.879409,"marketCap":1159470317},{"date":"2022-08-12","current":11.87187,"twenty":-11.353598,"median":-1.496632,"eighty":7.675844,"marketCap":1281224066},{"date":"2022-08-19","current":4.571381,"twenty":-11.214212,"median":-1.477807,"eighty":7.824553,"marketCap":1331798700},{"date":"2022-08-26","current":4.359207,"twenty":-11.051458,"median":-1.359741,"eighty":7.824553,"marketCap":1269985258},{"date":"2022-09-02","current":4.282053,"twenty":-10.906193,"median":-1.195423,"eighty":7.824553,"marketCap":1247507643},{"date":"2022-09-09","current":4.481368,"twenty":-10.820704,"median":-1.054921,"eighty":7.824553,"marketCap":1305574816},{"date":"2022-09-16","current":4.166322,"twenty":-10.754223,"median":-1.009508,"eighty":7.824553,"marketCap":1213791220},{"date":"2022-09-23","current":3.452646,"twenty":-10.632389,"median":-0.937957,"eighty":7.824553,"marketCap":1005873280},{"date":"2022-09-30","current":3.394781,"twenty":-10.502872,"median":-0.87129,"eighty":7.824553,"marketCap":989015068},{"date":"2022-10-07","current":3.729115,"twenty":-10.454536,"median":-0.847132,"eighty":7.824553,"marketCap":1086418068},{"date":"2022-10-14","current":3.336915,"twenty":-10.150705,"median":-0.827594,"eighty":7.824553,"marketCap":972156857},{"date":"2022-10-21","current":3.484794,"twenty":-9.993265,"median":-0.812676,"eighty":7.824553,"marketCap":1015238953},{"date":"2022-10-28","current":3.767692,"twenty":-6.872336,"median":-0.713534,"eighty":7.824553,"marketCap":1097656875},{"date":"2022-11-04","current":3.79984,"twenty":-6.649155,"median":-0.688319,"eighty":7.824553,"marketCap":1107022548},{"date":"2022-11-11","current":3.986296,"twenty":-6.439869,"median":-0.657797,"eighty":7.824553,"marketCap":1161343452},{"date":"2022-11-18","current":1.836255,"twenty":-6.198767,"median":-0.638822,"eighty":7.824553,"marketCap":891612069},{"date":"2022-11-25","current":1.782248,"twenty":-6.007349,"median":-0.632497,"eighty":7.824553,"marketCap":865388185},{"date":"2022-12-02","current":1.681948,"twenty":-5.817807,"median":-0.607197,"eighty":7.824553,"marketCap":816686685},{"date":"2022-12-09","current":1.519926,"twenty":-5.680378,"median":-0.593345,"eighty":7.824553,"marketCap":738015032},{"date":"2022-12-16","current":1.44663,"twenty":-5.482709,"median":-0.584048,"eighty":7.824553,"marketCap":702425475},{"date":"2022-12-23","current":1.504495,"twenty":-5.345976,"median":-0.575572,"eighty":7.824553,"marketCap":730522494},{"date":"2022-12-30","current":1.485206,"twenty":-5.186949,"median":-0.569247,"eighty":7.824553,"marketCap":721156821},{"date":"2023-01-06","current":1.647229,"twenty":-5.146821,"median":-0.562922,"eighty":7.824553,"marketCap":799828474},{"date":"2023-01-13","current":1.867117,"twenty":-5.026465,"median":-0.550272,"eighty":7.824553,"marketCap":906597146},{"date":"2023-01-20","current":1.847828,"twenty":-4.938749,"median":-0.537306,"eighty":7.824553,"marketCap":897231473},{"date":"2023-01-27","current":1.824682,"twenty":-4.748137,"median":-0.495941,"eighty":7.824553,"marketCap":885992665},{"date":"2023-02-03","current":1.847828,"twenty":-4.600998,"median":-0.477198,"eighty":7.824553,"marketCap":897231473},{"date":"2023-02-10","current":1.693521,"twenty":-4.236845,"median":-0.467415,"eighty":7.824553,"marketCap":822306089},{"date":"2023-02-17","current":1.647229,"twenty":-4.103862,"median":-0.457928,"eighty":7.824553,"marketCap":799828474},{"date":"2023-02-24","current":2.034323,"twenty":-4.025563,"median":-0.452157,"eighty":7.824553,"marketCap":934694165},{"date":"2023-03-03","current":2.160704,"twenty":-4.002677,"median":-0.446273,"eighty":7.824553,"marketCap":992761338},{"date":"2023-03-10","current":1.891635,"twenty":-3.974982,"median":-0.440014,"eighty":7.824553,"marketCap":869134454},{"date":"2023-03-17","current":1.74487,"twenty":-3.948957,"median":-0.428927,"eighty":7.824553,"marketCap":801701608},{"date":"2023-03-24","current":1.818253,"twenty":-3.923563,"median":-0.42576,"eighty":7.824553,"marketCap":835418031},{"date":"2023-03-31","current":2.013939,"twenty":-3.910625,"median":-0.415379,"eighty":7.824553,"marketCap":925328492},{"date":"2023-04-06","current":1.785638,"twenty":-3.88165,"median":-0.414264,"eighty":7.824553,"marketCap":820432954},{"date":"2023-04-14","current":1.789715,"twenty":-3.865236,"median":-0.402954,"eighty":7.824553,"marketCap":822306089},{"date":"2023-04-21","current":1.691872,"twenty":-3.82132,"median":-0.396632,"eighty":7.824553,"marketCap":777350859},{"date":"2023-04-28","current":1.663334,"twenty":-3.783818,"median":-0.390435,"eighty":7.824553,"marketCap":764238916},{"date":"2023-05-05","current":1.655181,"twenty":-3.736695,"median":-0.389808,"eighty":7.824553,"marketCap":760492647},{"date":"2023-05-12","current":2.804172,"twenty":-3.730321,"median":-0.384113,"eighty":7.824553,"marketCap":869691639},{"date":"2023-05-19","current":2.749781,"twenty":-3.67881,"median":-0.376831,"eighty":7.824553,"marketCap":852822620},{"date":"2023-05-25","current":2.912955,"twenty":-3.67881,"median":-0.376831,"eighty":7.049845,"marketCap":903429677},{"date":"2023-06-02","current":2.71352,"twenty":-3.67881,"median":-0.377172,"eighty":6.275137,"marketCap":841576608},{"date":"2023-06-09","current":3.027781,"twenty":-3.67881,"median":-0.377172,"eighty":5.535268,"marketCap":939042050},{"date":"2023-06-16","current":3.221172,"twenty":-3.67881,"median":-0.377172,"eighty":4.570095,"marketCap":999020784},{"date":"2023-06-23","current":3.039868,"twenty":-3.67881,"median":-0.379775,"eighty":4.532804,"marketCap":942790721},{"date":"2023-06-30","current":2.931085,"twenty":-3.680053,"median":-0.382378,"eighty":4.383639,"marketCap":909052683},{"date":"2023-07-07","current":2.85252,"twenty":-3.680053,"median":-0.382378,"eighty":4.338633,"marketCap":884686322},{"date":"2023-07-14","current":3.027781,"twenty":-3.680053,"median":-0.382378,"eighty":4.150891,"marketCap":939042050},{"date":"2023-07-21","current":2.955259,"twenty":-3.680053,"median":-0.382378,"eighty":3.95029,"marketCap":916550025},{"date":"2023-07-28","current":3.003607,"twenty":-3.680053,"median":-0.382378,"eighty":3.855599,"marketCap":931544708},{"date":"2023-08-04","current":3.070085,"twenty":-3.680053,"median":-0.382378,"eighty":3.79984,"marketCap":952162398},{"date":"2023-08-11","current":2.979433,"twenty":-3.680053,"median":-0.382378,"eighty":3.763686,"marketCap":924047366},{"date":"2023-08-18","current":6.697173,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1049627840},{"date":"2023-08-25","current":6.58954,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1032758821},{"date":"2023-09-01","current":6.374274,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":999020784},{"date":"2023-09-08","current":6.338396,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":993397777},{"date":"2023-09-15","current":6.709132,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1051502176},{"date":"2023-09-22","current":6.182926,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":969031417},{"date":"2023-09-29","current":6.176946,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":968094249},{"date":"2023-10-06","current":5.860026,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":918424360},{"date":"2023-10-13","current":5.9557,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":933419044},{"date":"2023-10-20","current":5.549086,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":869691639},{"date":"2023-10-27","current":5.381657,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":843450943},{"date":"2023-11-03","current":5.513209,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":864068633},{"date":"2023-11-10","current":8.417786,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":841576608},{"date":"2023-11-17","current":9.111457,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":910927018},{"date":"2023-11-24","current":9.336431,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":933419044},{"date":"2023-12-01","current":10.855007,"twenty":-3.683781,"median":-0.382626,"eighty":3.766691,"marketCap":1085240213},{"date":"2023-12-08","current":11.454939,"twenty":-3.682538,"median":-0.382626,"eighty":3.79984,"marketCap":1145218947},{"date":"2023-12-15","current":12.31734,"twenty":-3.682538,"median":-0.382626,"eighty":3.864244,"marketCap":1231438377},{"date":"2023-12-22","current":12.242349,"twenty":-3.682538,"median":-0.382626,"eighty":3.968293,"marketCap":1223941035},{"date":"2023-12-29","current":12.598558,"twenty":-3.683781,"median":-0.382626,"eighty":4.039017,"marketCap":1259553408},{"date":"2024-01-05","current":11.7924,"twenty":-3.685024,"median":-0.382626,"eighty":4.166322,"marketCap":1178956985},{"date":"2024-01-12","current":11.454939,"twenty":-3.685024,"median":-0.382626,"eighty":4.359207,"marketCap":1145218947},{"date":"2024-01-19","current":11.417443,"twenty":-3.686267,"median":-0.383308,"eighty":4.482654,"marketCap":1141470276},{"date":"2024-01-26","current":9.561405,"twenty":-3.685024,"median":-0.382626,"eighty":4.532804,"marketCap":955911069},{"date":"2024-02-02","current":9.52391,"twenty":-3.685024,"median":-0.382626,"eighty":4.680683,"marketCap":952162398},{"date":"2024-02-09","current":9.655145,"twenty":-3.685024,"median":-0.382626,"eighty":5.309901,"marketCap":965282746},{"date":"2024-02-16","current":9.898867,"twenty":-3.685024,"median":-0.382626,"eighty":5.513209,"marketCap":989649107},{"date":"2024-02-23","current":10.476065,"twenty":-3.685024,"median":-0.382626,"eighty":5.732841,"marketCap":914675689},{"date":"2024-03-01","current":9.767642,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":852822620},{"date":"2024-03-08","current":9.746175,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":850948285},{"date":"2024-03-15","current":9.338295,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":815335912},{"date":"2024-03-22","current":10.078919,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":880000484},{"date":"2024-03-28","current":10.604869,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":925921702},{"date":"2024-04-05","current":10.862477,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":948413727},{"date":"2024-04-12","current":11.678236,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":1019638473},{"date":"2024-04-19","current":10.798075,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":942790721},{"date":"2024-04-26","current":11.141552,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":972780088},{"date":"2024-05-03","current":11.463563,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1000895119},{"date":"2024-05-10","current":11.764105,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1027135815},{"date":"2024-05-17","current":12.751603,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1113355245},{"date":"2024-05-24","current":18.206713,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1085975837},{"date":"2024-05-31","current":18.742205,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1117916303},{"date":"2024-06-07","current":18.238213,"twenty":-3.62661,"median":-0.368329,"eighty":5.943741,"marketCap":1087854688},{"date":"2024-06-14","current":16.915234,"twenty":-3.576355,"median":-0.335399,"eighty":6.072901,"marketCap":1008942949},{"date":"2024-06-21","current":16.316743,"twenty":-3.532737,"median":-0.319626,"eighty":6.147048,"marketCap":973244781},{"date":"2024-06-28","current":16.883734,"twenty":-3.520006,"median":-0.313412,"eighty":6.218804,"marketCap":1007064098},{"date":"2024-07-05","current":17.954717,"twenty":-3.511026,"median":-0.309917,"eighty":6.350355,"marketCap":1070945030},{"date":"2024-07-12","current":18.238213,"twenty":-3.488041,"median":-0.306088,"eighty":6.398192,"marketCap":1087854688},{"date":"2024-07-19","current":18.206713,"twenty":-3.411661,"median":-0.301358,"eighty":6.517784,"marketCap":1085975837},{"date":"2024-07-26","current":17.104231,"twenty":-3.343243,"median":-0.294561,"eighty":6.661295,"marketCap":1020216054},{"date":"2024-08-02","current":15.27726,"twenty":-3.293529,"median":-0.291028,"eighty":6.733051,"marketCap":911242701},{"date":"2024-08-09","current":13.832068,"twenty":-3.214472,"median":-0.287663,"eighty":8.417786,"marketCap":866150278},{"date":"2024-08-16","current":13.622037,"twenty":-3.134456,"median":-0.284523,"eighty":9.111457,"marketCap":852998322},{"date":"2024-08-23","current":13.607035,"twenty":-3.11563,"median":-0.282841,"eighty":9.252426,"marketCap":852058896},{"date":"2024-08-30","current":13.261983,"twenty":-3.069818,"median":-0.280149,"eighty":9.336431,"marketCap":830452111},{"date":"2024-09-06","current":12.631889,"twenty":-3.055219,"median":-0.278634,"eighty":9.359763,"marketCap":790996241},{"date":"2024-09-13","current":12.541875,"twenty":-3.055219,"median":-0.277626,"eighty":9.43017,"marketCap":785359688},{"date":"2024-09-20","current":12.601884,"twenty":-3.055219,"median":-0.275441,"eighty":9.510034,"marketCap":789117390},{"date":"2024-09-27","current":13.742055,"twenty":-3.055219,"median":-0.273364,"eighty":9.528738,"marketCap":860513725},{"date":"2024-10-04","current":13.71205,"twenty":-3.055219,"median":-0.272243,"eighty":9.595904,"marketCap":858634875},{"date":"2024-10-11","current":13.592032,"twenty":-3.055219,"median":-0.271135,"eighty":9.655145,"marketCap":851119471},{"date":"2024-10-18","current":13.502019,"twenty":-3.055219,"median":-0.268486,"eighty":9.724708,"marketCap":845482918},{"date":"2024-10-25","current":12.871925,"twenty":-3.055219,"median":-0.263809,"eighty":9.771729,"marketCap":806027048},{"date":"2024-11-01","current":12.631889,"twenty":-3.055219,"median":-0.258505,"eighty":9.927938,"marketCap":790996241},{"date":"2024-11-08","current":19.365776,"twenty":-3.055219,"median":-0.237048,"eighty":10.049434,"marketCap":785359688},{"date":"2024-11-15","current":19.597424,"twenty":-3.055219,"median":1.423484,"eighty":10.175522,"marketCap":794753943},{"date":"2024-11-22","current":21.172631,"twenty":-3.055219,"median":1.485206,"eighty":10.218457,"marketCap":858634875},{"date":"2024-11-29","current":20.199709,"twenty":-3.055219,"median":1.504495,"eighty":10.257712,"marketCap":819179005},{"date":"2024-12-06","current":19.736413,"twenty":-3.055219,"median":1.531499,"eighty":10.43313,"marketCap":800390496},{"date":"2024-12-13","current":19.319447,"twenty":-3.055219,"median":1.600937,"eighty":10.604869,"marketCap":783480837},{"date":"2024-12-20","current":17.929558,"twenty":-3.055219,"median":1.647229,"eighty":10.712206,"marketCap":727115309},{"date":"2024-12-27","current":17.512592,"twenty":-3.055219,"median":1.66266,"eighty":10.75514,"marketCap":710205651},{"date":"2025-01-03","current":18.346525,"twenty":-3.055219,"median":1.67809,"eighty":10.830478,"marketCap":744024968},{"date":"2025-01-10","current":18.161206,"twenty":-3.058139,"median":1.688335,"eighty":10.891413,"marketCap":736509564},{"date":"2025-01-17","current":18.856151,"twenty":-3.058139,"median":1.718538,"eighty":11.026742,"marketCap":764692328},{"date":"2025-01-24","current":18.531843,"twenty":-3.058139,"median":1.732098,"eighty":11.14692,"marketCap":751540372},{"date":"2025-01-31","current":18.022218,"twenty":-3.058139,"median":1.74487,"eighty":11.22793,"marketCap":730873011},{"date":"2025-02-07","current":17.651581,"twenty":-3.058139,"median":1.758101,"eighty":11.299201,"marketCap":715842204},{"date":"2025-02-14","current":18.90248,"twenty":-3.058139,"median":1.774532,"eighty":11.439941,"marketCap":766571179},{"date":"2025-02-21","current":27.778066,"twenty":-3.058139,"median":1.785872,"eighty":11.456664,"marketCap":653840123},{"date":"2025-02-28","current":27.378956,"twenty":-3.058139,"median":1.799702,"eighty":11.513893,"marketCap":644445868},{"date":"2025-03-07","current":31.609524,"twenty":-3.061059,"median":1.820824,"eighty":11.618464,"marketCap":744024968},{"date":"2025-03-14","current":32.168278,"twenty":-3.061059,"median":1.832398,"eighty":11.686823,"marketCap":757176924},{"date":"2025-03-21","current":30.492015,"twenty":-3.061059,"median":1.843971,"eighty":11.788012,"marketCap":717721055},{"date":"2025-03-28","current":29.055219,"twenty":-3.061059,"median":1.847828,"eighty":11.869183,"marketCap":683901738},{"date":"2025-04-04","current":26.74038,"twenty":-3.061059,"median":1.863098,"eighty":11.979219,"marketCap":629415061},{"date":"2025-04-11","current":26.421092,"twenty":-3.058139,"median":1.893674,"eighty":12.202286,"marketCap":621899657},{"date":"2025-04-17","current":27.458778,"twenty":-3.058139,"median":1.950749,"eighty":12.3185,"marketCap":646324719},{"date":"2025-04-25","current":29.494785,"twenty":-3.061059,"median":2.013939,"eighty":12.493945,"marketCap":694248240},{"date":"2025-05-02","current":28.067618,"twenty":-3.061059,"median":2.079168,"eighty":12.57188,"marketCap":660655583},{"date":"2025-05-09","current":-17.057203,"twenty":-3.079825,"median":2.156627,"eighty":12.587309,"marketCap":697980757},{"date":"2025-05-16","current":-17.513278,"twenty":-3.132958,"median":2.156627,"eighty":12.587309,"marketCap":716643344},{"date":"2025-05-23","current":-17.148418,"twenty":-3.162056,"median":2.156627,"eighty":12.587309,"marketCap":701713274},{"date":"2025-05-30","current":-17.194026,"twenty":-3.238844,"median":2.156627,"eighty":12.587309,"marketCap":703579533},{"date":"2025-06-06","current":-18.379821,"twenty":-3.320783,"median":2.156627,"eighty":12.587309,"marketCap":752102260},{"date":"2025-06-13","current":-17.741316,"twenty":-3.368173,"median":2.156627,"eighty":12.587309,"marketCap":725974638},{"date":"2025-06-20","current":-17.604493,"twenty":-3.419381,"median":2.158665,"eighty":12.591059,"marketCap":720375862},{"date":"2025-06-27","current":-17.239633,"twenty":-3.488124,"median":2.158665,"eighty":12.591059,"marketCap":705445792},{"date":"2025-07-03","current":-19.884868,"twenty":-3.50854,"median":2.158665,"eighty":12.591059,"marketCap":813688797},{"date":"2025-07-11","current":-20.56898,"twenty":-3.52023,"median":2.158665,"eighty":12.591059,"marketCap":841682678},{"date":"2025-07-18","current":-20.75141,"twenty":-3.536556,"median":2.158665,"eighty":12.591059,"marketCap":849147713},{"date":"2025-07-25","current":-20.842625,"twenty":-3.577237,"median":2.158665,"eighty":12.591059,"marketCap":852880230},{"date":"2025-08-01","current":-19.291971,"twenty":-3.655215,"median":2.158665,"eighty":12.591059,"marketCap":789427434},{"date":"2025-08-08","current":-9.066126,"twenty":-3.699166,"median":2.158665,"eighty":12.591059,"marketCap":781962399},{"date":"2025-08-15","current":-8.957938,"twenty":-3.735751,"median":2.158665,"eighty":12.591059,"marketCap":772631105},{"date":"2025-08-22","current":-9.044488,"twenty":-3.767922,"median":2.158665,"eighty":12.591059,"marketCap":780096140},{"date":"2025-08-29","current":-8.9363,"twenty":-3.797018,"median":2.158665,"eighty":12.591059,"marketCap":770764847},{"date":"2025-09-05","current":-9.044488,"twenty":-3.857779,"median":2.160704,"eighty":12.594808,"marketCap":780096140},{"date":"2025-09-12","current":-9.217588,"twenty":-3.868604,"median":2.158665,"eighty":12.591059,"marketCap":795026210},{"date":"2025-09-19","current":-9.109401,"twenty":-3.891577,"median":2.158665,"eighty":12.591059,"marketCap":785694916},{"date":"2025-09-26","current":-9.304138,"twenty":-3.9206,"median":2.158665,"eighty":12.591059,"marketCap":802491245},{"date":"2025-10-03","current":-9.823439,"twenty":-3.943535,"median":2.158665,"eighty":12.591059,"marketCap":847281454},{"date":"2025-10-10","current":-11.435435,"twenty":-3.967235,"median":2.158665,"eighty":12.591059,"marketCap":986317728},{"date":"2025-10-17","current":-11.294791,"twenty":-3.987581,"median":2.158665,"eighty":12.591059,"marketCap":974187046},{"date":"2025-10-24","current":-10.883678,"twenty":-4.018888,"median":2.158665,"eighty":12.591059,"marketCap":938728131},{"date":"2025-10-31","current":-10.42929,"twenty":-4.091433,"median":2.158665,"eighty":12.591059,"marketCap":899536698},{"date":"2025-11-07","current":-6.554554,"twenty":-4.221932,"median":2.158665,"eighty":12.591059,"marketCap":772631105},{"date":"2025-11-14","current":-6.047921,"twenty":-4.498505,"median":2.158665,"eighty":12.591059,"marketCap":712910827},{"date":"2025-11-21","current":-6.047921,"twenty":-4.698424,"median":2.158665,"eighty":12.591059,"marketCap":712910827},{"date":"2025-11-28","current":-7.013689,"twenty":-4.860453,"median":2.158665,"eighty":12.591059,"marketCap":826752608},{"date":"2025-12-05","current":-7.409495,"twenty":-5.001193,"median":2.158665,"eighty":12.591059,"marketCap":873409076},{"date":"2025-12-12","current":-7.472824,"twenty":-5.131959,"median":2.158665,"eighty":12.591059,"marketCap":880874111},{"date":"2025-12-19","current":-7.267005,"twenty":-5.186949,"median":2.158665,"eighty":12.591059,"marketCap":856612747},{"date":"2025-12-26","current":-7.536153,"twenty":-5.347463,"median":2.158665,"eighty":12.591059,"marketCap":888339145},{"date":"2026-01-02","current":-7.346166,"twenty":-5.464874,"median":2.158665,"eighty":12.591059,"marketCap":865944041},{"date":"2026-01-09","current":-7.805302,"twenty":-5.674434,"median":2.158665,"eighty":12.591059,"marketCap":920065544},{"date":"2026-01-16","current":-8.406927,"twenty":-5.787387,"median":2.158665,"eighty":12.591059,"marketCap":990983375},{"date":"2026-01-23","current":-8.058618,"twenty":-5.891585,"median":2.158665,"eighty":12.591059,"marketCap":949925683},{"date":"2026-01-30","current":-7.72614,"twenty":-6.008836,"median":2.158665,"eighty":12.591059,"marketCap":910734250},{"date":"2026-02-06","current":-7.741973,"twenty":-6.116591,"median":2.158665,"eighty":12.591059,"marketCap":912600509},{"date":"2026-02-13","current":-8.391095,"twenty":-6.249281,"median":2.158665,"eighty":12.591059,"marketCap":989117116},{"date":"2026-02-20","current":-5.466487,"twenty":-6.268711,"median":2.158665,"eighty":12.591059,"marketCap":933129355},{"date":"2026-02-27","current":-5.728879,"twenty":-6.268711,"median":2.158665,"eighty":12.591059,"marketCap":977919564},{"date":"2026-03-06","current":-5.357157,"twenty":-6.268711,"median":2.158665,"eighty":12.591059,"marketCap":914466767},{"date":"2026-03-13","current":-5.105699,"twenty":-6.268711,"median":2.158665,"eighty":12.591059,"marketCap":871542817},{"date":"2026-03-16","current":-4.996369,"twenty":-6.268711,"median":2.158665,"eighty":12.591059,"marketCap":852880230}],"updateTime":1773787181968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611413560","title":"Ferroglobe Plc盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611413560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611413560?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:27","pubTimestamp":1770910060,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时27分，Ferroglobe Plc股票出现异动，股价急速下挫5.05%。截至发稿，该股报5.18美元/股，成交量14.7082万股，换手率0.08%，振幅4.95%。Ferroglobe Plc股票所在的工业金属与采矿行业中，整体跌幅为1.13%。Ferroglobe Plc公司简介：景顺价值市政收入信托 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212232740a49d0a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212232740a49d0a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2609540578","title":"Ferroglobe Plc盤中異動 快速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540578?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 02:25","pubTimestamp":1770402320,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日02时25分，Ferroglobe Plc股票出现波动，股价快速拉升5.01%。截至发稿，该股报5.14美元/股，成交量28.8789万股，换手率0.15%，振幅3.99%。Ferroglobe Plc股票所在的工业金属与采矿行业中，整体涨幅为1.26%。Ferroglobe Plc公司简介：景顺价值市政收入信托 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207022520a6dc9343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207022520a6dc9343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2608064658","title":"Ferroglobe Plc盤中異動 早盤股價大漲5.14%報5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608064658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608064658?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:00","pubTimestamp":1770130804,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时00分，Ferroglobe Plc股票出现波动，股价急速上涨5.14%。截至发稿，该股报5.13美元/股，成交量11.205万股，换手率0.06%，振幅4.51%。Ferroglobe Plc股票所在的工业金属与采矿行业中，整体涨幅为1.49%。Ferroglobe Plc公司简介：景顺价值市政收入信托 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020323000597a4b382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020323000597a4b382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2608738108","title":"從愷撒密碼到電子貨幣加密：密碼如何守護我們的安全？","url":"https://stock-news.laohu8.com/highlight/detail?id=2608738108","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608738108?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 19:57","pubTimestamp":1770119820,"startTime":"0","endTime":"0","summary":"\n 当你在手机上完成支付、发送消息，或是在网页上输入账号密码时，密码学正以“隐形卫士”的身份守护着信息安全；而当你听闻电子货币、数字货币、区块链、比特币... [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/2/mapj202623195732894903.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/2/mapj202623195732894903.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1770119824168268.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1770119824168268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2601335248","title":"Ferroglobe Plc盤中異動 股價大漲5.12%報4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601335248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601335248?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 23:19","pubTimestamp":1767626346,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时19分，Ferroglobe Plc股票出现波动，股价急速拉升5.12%。截至发稿，该股报4.83美元/股，成交量11.6668万股，换手率0.06%，振幅4.25%。Ferroglobe Plc股票所在的工业金属与采矿行业中，整体涨幅为0.90%。Ferroglobe Plc公司简介：景顺价值市政收入信托 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105231906a6f6850d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105231906a6f6850d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2595337782","title":"港股「越南第一股」要來了？電動出行巨頭GSM擬2026年港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2595337782","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595337782?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 19:31","pubTimestamp":1767007910,"startTime":"0","endTime":"0","summary":"越南最大企业集团Vingroup旗下电动出行服务商GSM，计划于2026年底至2027年初在香港上市，目标估值20-30亿美元，有望成为首家在港交所挂牌的越南企业。此次IPO旨在为东南亚业务扩张融资。选择香港主要基于其相较于纳斯达克等市场更具流动性的考量。","market":"other","thumbnail":"https://static.tigerbbs.com/266ab84342c6ca65b538d0b42bc1dc4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/266ab84342c6ca65b538d0b42bc1dc4e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3762252","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f34cdddd525f05980729defbd73ae192","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3762252","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2595046362","title":"越南Vingroup旗下電動出租車運營商GSM考慮香港上市，籌資至少2億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595046362","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595046362?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 14:09","pubTimestamp":1766988540,"startTime":"0","endTime":"0","summary":"据知情人士称，越南Vingroup旗下电动出租车运营商GSM计划在香港上市，有望成为在香港上市的首家越南股市。 其中一名消息人士补充称，GSM的目标是筹集至少2亿美元，另一名消息人士称，估值将包括债务。这将是继电动汽车制造商VinFast于2023年在纳斯达克上市后，Vingroup旗下第二家公司赴海外上市。 消息人士称，GSM已就IPO事宜与潜在顾问进行了初步谈判，最早可能在2026年第一季度任命顾问。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f34cdddd525f05980729defbd73ae192","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-29/doc-inhemukt0332200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2582567339","title":"Ferroglobe Plc盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582567339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582567339?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 22:39","pubTimestamp":1762785557,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时39分，Ferroglobe Plc股票出现异动，股价大幅上涨5.09%。截至发稿，该股报4.13美元/股，成交量11.2055万股，换手率0.06%，振幅2.80%。Ferroglobe Plc股票所在的工业金属与采矿行业中，整体涨幅为0.40%。Ferroglobe Plc公司简介：景顺价值市政收入信托 提供硅基合金和特种金属。消息层面，截至22时39分，《Ferroglobe将于2025年12月22日除权除息，1股派股息0.014USD》资讯为影响Ferroglobe Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223917a4978941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223917a4978941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2577676320","title":"Ferroglobe Plc盤中異動 臨近收盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577676320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577676320?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 03:58","pubTimestamp":1761163122,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日03时58分，Ferroglobe Plc股票出现波动，股价大幅跳水5.06%。截至发稿，该股报4.88美元/股，成交量191.317万股，换手率1.03%，振幅5.25%。Ferroglobe Plc股票所在的工业金属与采矿行业中，整体跌幅为0.31%。Ferroglobe Plc公司简介：景顺价值市政收入信托 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023035842a46f0826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023035842a46f0826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2576103311","title":"Ferroglobe Plc盤中異動 下午盤股價大跌5.01%報5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576103311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576103311?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 02:02","pubTimestamp":1760637742,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日02时02分，Ferroglobe Plc股票出现波动，股价急速下跌5.01%。截至发稿，该股报5.22美元/股，成交量54.7847万股，换手率0.29%，振幅5.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Ferroglobe Plc股票所在的工业金属与采矿行业中，整体涨幅为0.15%。Ferroglobe Plc公司简介：景顺价值市政收入信托 提供硅基合金和特种金属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101702022394cd7202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101702022394cd7202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","GSM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}