美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Globavend Holdings Ltd.

1.48

-0.2100-12.43%

成交量：4.79萬

成交額：7.15萬

市值：2,209.81萬

市盈率：16.09

高：1.60

開：1.60

低：1.38

收：1.69

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Globavend Holdings Limited - Ord Shares盤中異動股價大跌5.33%報1.60美元

Globavend Holdings Limited - Ord Shares盤中異動早盤快速上漲5.97%報1.54美元

Globavend Holdings Limited - Ord Shares盤中異動大幅上漲8.76%報1.49美元

Globavend Holdings Limited - Ord Shares盤中異動急速拉昇5.45%報1.45美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GVH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","market":"US","secType":"STK","nameCN":"Globavend Holdings Ltd.","latestPrice":1.48,"timestamp":1750098350849,"preClose":1.69,"halted":0,"volume":47912,"delay":0,"floatShares":3486333,"shares":14931123,"eps":0.091967,"marketStatus":"交易中","change":-0.21,"latestTime":"06-16 14:31:44 EDT","open":1.6,"high":1.6,"low":1.38,"amount":71487.6314232,"amplitude":0.130178,"askPrice":1.57,"askSize":100,"bidPrice":1.46,"bidSize":600,"shortable":0,"etf":0,"ttmEps":0.091967,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":1699419600000,"exchange":"NASDAQ","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.69,"latestTime":"08:04 EDT","volume":51,"amount":81.5000043,"timestamp":1750075472687},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.69,"latestTime":"19:38 EDT","volume":2065,"amount":3221.64,"timestamp":1749857890396},"volumeRatio":1.684548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","floatShares":3486333,"roa":"13.48%","roe":"47.22%","lyrEps":0.091967,"volumeRatio":1.684548,"shares":14931123,"dividePrice":0,"high":1.6,"amplitude":0.130178,"preClose":1.69,"low":1.38,"week52Low":0.4707,"pbRate":"4.27","psRate":"1.34","week52High":1.82,"institutionHeld":0,"latestPrice":1.48,"committee":0.714286,"eps":0.091967,"divideRate":0,"volume":47912,"delay":0,"ttmEps":0.091967,"open":1.6,"prevYearClose":0.6699,"prevWeekClose":1.69,"prevMonthClose":1.37,"prevQuarterClose":0.5599,"fiveDayClose":1.47,"twentyDayClose":1.38,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GVH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543603791","title":"Globavend Holdings Limited - Ord Shares盤中異動 股價大跌5.33%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603791?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080663,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Globavend Holdings Limited - Ord Shares股票出现波动，股价快速下挫5.33%。截至发稿，该股报1.60美元/股，成交量1042股，换手率0.01%，振幅0.00%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.29%。其相关个股中，Forward Air Corporation、Cheetah Net Supply Chain Service Inc.、Ps International Group Ltd.涨幅较大，盈喜集团、Cheetah Net Supply Chain Service Inc.、佳裕达较为活跃，换手率分别为1.65%、0.47%、0.29%，振幅较大的相关个股有Forward Air Corporation、Proficient Auto Logistics, Inc.、Gxo Logistics, Inc.，振幅分别为2.25%、1.66%、0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162131039781ec21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162131039781ec21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2542543440","title":"Globavend Holdings Limited - Ord Shares盤中異動 早盤快速上漲5.97%報1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543440?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 23:12","pubTimestamp":1749741130,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时12分，Globavend Holdings Limited - Ord Shares股票出现波动，股价大幅上涨5.97%。截至发稿，该股报1.54美元/股，成交量5684股，换手率0.04%，振幅5.50%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.25%。其相关个股中，福沃运输、Armlogi Holding Corp.、闪送涨幅较大，盈喜集团、Ps International Group Ltd.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为3.27%、1.69%、1.15%，振幅较大的相关个股有闪送、Armlogi Holding Corp.、福沃运输，振幅分别为25.53%、16.33%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612231210a7058fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612231210a7058fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2542394503","title":"Globavend Holdings Limited - Ord Shares盤中異動 大幅上漲8.76%報1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542394503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542394503?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 00:40","pubTimestamp":1749487227,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时40分，Globavend Holdings Limited - Ord Shares股票出现异动，股价急速上涨8.76%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.33%。其相关个股中，Globavend Holdings Limited - Ord Shares、福沃运输、闪送涨幅较大，Cheetah Net Supply Chain Service Inc.、盈喜集团、奇点未来较为活跃，换手率分别为6.57%、5.93%、1.62%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、New Century Logistics  Limited、Armlogi Holding Corp.，振幅分别为18.90%、16.94%、10.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061000402797781573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061000402797781573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2540406186","title":"Globavend Holdings Limited - Ord Shares盤中異動 急速拉昇5.45%報1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540406186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540406186?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:42","pubTimestamp":1749044527,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时42分，Globavend Holdings Limited - Ord Shares股票出现异动，股价快速拉升5.45%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.07%。其相关个股中，New Century Logistics  Limited、Globavend Holdings Limited - Ord Shares、Cryoport, Inc.涨幅较大，New Century Logistics  Limited、盈喜集团、佳裕达较为活跃，换手率分别为145.16%、5.25%、0.21%，振幅较大的相关个股有New Century Logistics  Limited、盈喜集团、Cryoport, Inc.，振幅分别为16.54%、5.78%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214207a6fa5b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214207a6fa5b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVH","date":"2025-06-13","current":16.707369,"percent":0.770781,"low":5.264332,"twenty":6.991835,"median":9.828578,"eighty":17.352132,"high":77.303826,"avg":12.45028,"sd":6.920881,"marketCap":22371301},"quantilePoints":[{"date":"2023-11-10","current":31.608675,"twenty":36.693549,"median":44.32086,"eighty":64.11064,"marketCap":27600000},{"date":"2023-11-17","current":26.966151,"twenty":29.02415,"median":31.823408,"eighty":39.857852,"marketCap":23546250},{"date":"2023-11-24","current":25.281186,"twenty":26.832158,"median":29.454905,"eighty":32.928853,"marketCap":22074975},{"date":"2023-12-01","current":20.60147,"twenty":24.887245,"median":26.966151,"eighty":31.923903,"marketCap":17988750},{"date":"2023-12-08","current":22.108894,"twenty":22.4757,"median":25.453702,"eighty":31.646469,"marketCap":19305000},{"date":"2023-12-15","current":18.59157,"twenty":21.070446,"median":24.78876,"eighty":30.747167,"marketCap":16233750},{"date":"2023-12-22","current":18.089095,"twenty":18.625068,"median":23.277985,"eighty":27.234137,"marketCap":15795000},{"date":"2023-12-29","current":25.709964,"twenty":18.59157,"median":22.602994,"eighty":27.033148,"marketCap":22449375},{"date":"2024-01-05","current":22.611369,"twenty":18.658567,"median":23.282173,"eighty":27.167141,"marketCap":19743750},{"date":"2024-01-12","current":19.261537,"twenty":18.658567,"median":22.443877,"eighty":26.966151,"marketCap":16818750},{"date":"2024-01-19","current":16.749162,"twenty":18.424078,"median":21.941403,"eighty":26.932653,"marketCap":14625000},{"date":"2024-01-26","current":16.079196,"twenty":18.089095,"median":21.690165,"eighty":26.580921,"marketCap":14040000},{"date":"2024-02-02","current":13.710191,"twenty":17.285135,"median":20.60147,"eighty":25.693215,"marketCap":14771250},{"date":"2024-02-09","current":13.438702,"twenty":16.347182,"median":19.88963,"eighty":25.58937,"marketCap":14478750},{"date":"2024-02-16","current":14.660402,"twenty":15.923093,"median":18.759062,"eighty":25.409819,"marketCap":15795000},{"date":"2024-02-23","current":13.574446,"twenty":14.524658,"median":18.59157,"eighty":25.281186,"marketCap":14625000},{"date":"2024-03-01","current":12.219717,"twenty":14.116066,"median":18.256587,"eighty":25.281186,"marketCap":13165425},{"date":"2024-03-08","current":13.384404,"twenty":13.710191,"median":18.089095,"eighty":24.78876,"marketCap":14420250},{"date":"2024-03-15","current":13.302958,"twenty":13.710191,"median":17.921603,"eighty":24.621269,"marketCap":14332500},{"date":"2024-03-22","current":21.040392,"twenty":13.710191,"median":17.754112,"eighty":23.952976,"marketCap":22668750},{"date":"2024-03-28","current":20.36167,"twenty":13.710191,"median":18.089095,"eighty":22.87969,"marketCap":21937500},{"date":"2024-04-05","current":14.117424,"twenty":13.710191,"median":18.081057,"eighty":22.604669,"marketCap":15210000},{"date":"2024-04-12","current":23.212303,"twenty":13.8177,"median":18.089095,"eighty":22.604669,"marketCap":25008750},{"date":"2024-04-19","current":15.339124,"twenty":13.954259,"median":18.081057,"eighty":22.4757,"marketCap":16526250},{"date":"2024-04-26","current":14.931891,"twenty":14.089189,"median":17.754112,"eighty":22.27673,"marketCap":16087500},{"date":"2024-05-03","current":14.931891,"twenty":14.117152,"median":17.17772,"eighty":22.134104,"marketCap":16087500},{"date":"2024-05-10","current":20.768903,"twenty":14.117424,"median":17.419129,"eighty":22.014261,"marketCap":22376250},{"date":"2024-05-17","current":21.447625,"twenty":14.22602,"median":17.768318,"eighty":21.951243,"marketCap":23107500},{"date":"2024-05-24","current":21.311881,"twenty":14.253169,"median":18.089095,"eighty":21.808749,"marketCap":22961250},{"date":"2024-05-31","current":18.461247,"twenty":14.253169,"median":18.089095,"eighty":21.774581,"marketCap":19890000},{"date":"2024-06-07","current":14.388913,"twenty":14.333801,"median":18.081057,"eighty":21.673416,"marketCap":15502500},{"date":"2024-06-14","current":13.16857,"twenty":14.117424,"median":17.754112,"eighty":21.59259,"marketCap":14187712},{"date":"2024-06-21","current":11.809768,"twenty":13.98168,"median":17.419129,"eighty":21.58337,"marketCap":12723750},{"date":"2024-06-28","current":11.945513,"twenty":13.710191,"median":17.103803,"eighty":21.529072,"marketCap":12870000},{"date":"2024-07-05","current":12.895724,"twenty":13.710191,"median":16.967379,"eighty":21.420476,"marketCap":13893750},{"date":"2024-07-12","current":9.692155,"twenty":13.574446,"median":16.916654,"eighty":21.311881,"marketCap":10442250},{"date":"2024-07-19","current":8.402582,"twenty":13.465851,"median":16.615627,"eighty":21.284732,"marketCap":9052875},{"date":"2024-07-26","current":9.840116,"twenty":13.316532,"median":16.30291,"eighty":21.148987,"marketCap":10601662},{"date":"2024-08-02","current":8.466382,"twenty":13.169656,"median":16.116394,"eighty":21.040392,"marketCap":9121612},{"date":"2024-08-09","current":6.943329,"twenty":12.977171,"median":16.017847,"eighty":21.019604,"marketCap":7480687},{"date":"2024-08-16","current":6.794145,"twenty":12.216459,"median":15.940178,"eighty":20.902943,"marketCap":7319958},{"date":"2024-08-23","current":9.1899,"twenty":11.836917,"median":15.610613,"eighty":20.741754,"marketCap":9901125},{"date":"2024-08-30","current":9.230624,"twenty":11.620812,"median":15.136187,"eighty":20.626821,"marketCap":9945000},{"date":"2024-09-06","current":9.895771,"twenty":10.59138,"median":14.931891,"eighty":20.60147,"marketCap":10661625},{"date":"2024-09-13","current":9.787176,"twenty":9.895771,"median":14.796147,"eighty":20.497414,"marketCap":10544625},{"date":"2024-09-20","current":8.306854,"twenty":9.875395,"median":14.59253,"eighty":20.497414,"marketCap":12671100},{"date":"2024-09-27","current":7.670225,"twenty":9.787176,"median":14.524658,"eighty":20.433978,"marketCap":11700000},{"date":"2024-10-04","current":7.623244,"twenty":9.640572,"median":14.388913,"eighty":20.36167,"marketCap":11628337},{"date":"2024-10-11","current":7.17166,"twenty":9.502113,"median":14.253169,"eighty":20.36167,"marketCap":10939500},{"date":"2024-10-18","current":7.555172,"twenty":9.229266,"median":14.185296,"eighty":20.36167,"marketCap":11524500},{"date":"2024-10-25","current":7.575306,"twenty":8.699998,"median":14.116066,"eighty":20.090181,"marketCap":11555212},{"date":"2024-11-01","current":7.0384,"twenty":8.417514,"median":13.913808,"eighty":20.022309,"marketCap":10736227},{"date":"2024-11-08","current":7.349034,"twenty":8.280412,"median":13.844577,"eighty":20.015249,"marketCap":11210062},{"date":"2024-11-15","current":6.88882,"twenty":8.005797,"median":13.710191,"eighty":19.832266,"marketCap":10508062},{"date":"2024-11-22","current":6.903202,"twenty":7.9406,"median":13.710191,"eighty":19.818692,"marketCap":10530000},{"date":"2024-11-29","current":6.903202,"twenty":7.842364,"median":13.574446,"eighty":19.774947,"marketCap":10530000},{"date":"2024-12-06","current":6.521609,"twenty":7.759458,"median":13.574446,"eighty":19.69916,"marketCap":9947925},{"date":"2024-12-13","current":6.519691,"twenty":7.660829,"median":13.438702,"eighty":19.465756,"marketCap":9945000},{"date":"2024-12-20","current":6.13618,"twenty":7.549418,"median":13.377617,"eighty":19.411458,"marketCap":9360000},{"date":"2024-12-27","current":6.609816,"twenty":7.507232,"median":13.296171,"eighty":19.321505,"marketCap":10082475},{"date":"2025-01-03","current":6.376833,"twenty":7.446254,"median":13.180787,"eighty":19.21291,"marketCap":9727087},{"date":"2025-01-10","current":7.093999,"twenty":7.333968,"median":13.167891,"eighty":19.063788,"marketCap":10821037},{"date":"2025-01-17","current":6.807325,"twenty":7.292274,"median":13.031469,"eighty":18.726648,"marketCap":10383750},{"date":"2025-01-24","current":7.143855,"twenty":7.193712,"median":12.895724,"eighty":18.596992,"marketCap":10897087},{"date":"2025-01-31","current":5.825047,"twenty":7.190836,"median":12.217681,"eighty":18.59157,"marketCap":8885404},{"date":"2025-02-07","current":7.379715,"twenty":7.190836,"median":11.945513,"eighty":18.59157,"marketCap":11256862},{"date":"2025-02-14","current":8.352012,"twenty":7.190836,"median":11.809768,"eighty":18.461247,"marketCap":11183411},{"date":"2025-02-21","current":8.363163,"twenty":7.193137,"median":11.740539,"eighty":18.431512,"marketCap":11198342},{"date":"2025-02-28","current":7.917127,"twenty":7.233605,"median":11.506678,"eighty":18.424078,"marketCap":10601097},{"date":"2025-03-07","current":7.582601,"twenty":7.255076,"median":11.16566,"eighty":18.236622,"marketCap":10153163},{"date":"2025-03-14","current":7.438755,"twenty":7.280194,"median":10.59138,"eighty":18.109228,"marketCap":9960552},{"date":"2025-03-21","current":6.770816,"twenty":7.233605,"median":9.937852,"eighty":18.089095,"marketCap":9066177},{"date":"2025-03-28","current":7.107573,"twenty":7.190836,"median":9.875395,"eighty":18.089095,"marketCap":9517097},{"date":"2025-04-04","current":5.824106,"twenty":7.141266,"median":9.804823,"eighty":18.089095,"marketCap":7798525},{"date":"2025-04-11","current":5.854214,"twenty":7.055735,"median":9.773601,"eighty":18.089095,"marketCap":7838839},{"date":"2025-04-17","current":5.948997,"twenty":7.000231,"median":9.692155,"eighty":18.079449,"marketCap":7965754},{"date":"2025-04-25","current":5.269907,"twenty":6.935877,"median":9.618174,"eighty":17.898722,"marketCap":7056448},{"date":"2025-05-02","current":5.632311,"twenty":6.913548,"median":9.502113,"eighty":17.765477,"marketCap":7541710},{"date":"2025-05-09","current":12.265972,"twenty":6.9192,"median":9.461389,"eighty":17.608266,"marketCap":16424235},{"date":"2025-05-16","current":15.388219,"twenty":6.922968,"median":9.60392,"eighty":17.455892,"marketCap":20604949},{"date":"2025-05-23","current":20.1831,"twenty":6.924007,"median":9.666363,"eighty":17.608266,"marketCap":27025332},{"date":"2025-05-30","current":16.391799,"twenty":6.932151,"median":9.764099,"eighty":17.656882,"marketCap":21948750},{"date":"2025-06-06","current":15.165202,"twenty":6.962333,"median":9.792606,"eighty":17.474273,"marketCap":20306327},{"date":"2025-06-13","current":16.707369,"twenty":6.991835,"median":9.828578,"eighty":17.352132,"marketCap":22371301}],"updateTime":1750098704142}}}