美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Globavend Holdings Ltd.

1.07

-0.0300-2.73%

盤後：1.070.00000.00%18:48 EDT

成交量：6.68萬

成交額：7.06萬

市值：258.46萬

市盈率：7.14

高：1.10

開：1.09

低：1.03

收：1.10

52周最高：6.46

52周最低：0.8701

股本：241.55萬

流通股本：216.76萬

量比：2.42

換手率：3.08%

股息：- -

股息率：- -

每股收益(TTM):0.1498

每股收益(LYR):1.61

淨資產收益率：2.52%

總資產收益率：-0.97%

市淨率：0.25

市盈率(LYR):0.66

資料載入中...

總覽公司新聞資訊公告

藍色能源項目計劃部署通用電氣可再生能源7HA.02燃氣輪機與GVH BWRX-300小型模塊化反應堆，最終投資決策擬於2

Globavend與Dramabox簽署全球分銷協議，將商業版圖擴展至擁有超9000萬註冊用户的平台

Globavend Holdings - 出售股東計劃根據SEPA協議在36個月內購入至多2000萬美元普通股 - SEC文件披露

Globavend公布2026財年上半年業績，凸顯物流業務持續增長與穩健財務狀況

Globavend 戰略投資MAMAMOO 2026世界巡演香港站，拓展娛樂業務版圖並參與演唱會經濟

Globavend Holdings 與投資者簽訂高達2000萬美元的備用股權認購協議

Globavend Holdings Ltd. 與 Zenith Green Limited 達成最終協議，以70美元收購 Loomi Entertainment 70%股權

13億福林罰單背後：Temu正在全球「交學費」

Globavend Holdings Ltd任命馮啓文為董事及董事會主席 4月29日生效

Globavend Holdings Ltd：中央卓越企業有限公司於4月29日完成收購公司約2.4%總股份

Globavend Holdings Ltd：遊偉耀將卸任董事會主席，留任公司首席執行官，4月29日生效

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GVH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","market":"US","secType":"STK","nameCN":"Globavend Holdings Ltd.","latestPrice":1.07,"timestamp":1791489600000,"preClose":1.1,"halted":0,"volume":66757,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"18:48 EDT","volume":87,"amount":93.6458,"timestamp":1791499685745,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.027272727272727296,"floatShares":2167600,"shares":2415500,"eps":0.14979,"marketStatus":"已收盤","change":-0.03,"latestTime":"10-08 16:00:00 EDT","open":1.09,"high":1.1029,"low":1.03,"amount":70561.1142665,"amplitude":0.066273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.14979,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"listingDate":1699419600000,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.114,"preClose":1.1,"latestTime":"09:14 EDT","volume":104,"amount":113.50779440000001,"timestamp":1791465296633,"change":0.014,"changeRate":0.012727,"amplitude":0.026818},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"18:48 EDT","volume":87,"amount":93.6458,"timestamp":1791499685745,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.418837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","floatShares":2167600,"roa":"-0.97%","roe":"2.52%","lyrEps":1.614141,"volumeRatio":2.418837,"shares":2415500,"dividePrice":0,"high":1.1029,"amplitude":0.066273,"preClose":1.1,"low":1.03,"week52Low":0.8701,"pbRate":"0.25","psRate":"0.10","week52High":6.46,"institutionHeld":0,"latestPrice":1.07,"eps":0.14979,"divideRate":0,"volume":66757,"delay":0,"ttmEps":0.14979,"open":1.09,"prevYearClose":1.44,"prevWeekClose":1.11,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":1.1,"twentyDayClose":1,"sixtyDayClose":4.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"GVH","defaultRemindTime":1753104600000,"type":"split","dateTimestamp":1753070400000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVH","date":"2026-10-07","current":6.943054,"percent":0.960055,"low":0.392645,"twenty":6.137962,"median":8.766,"eighty":15.484738,"high":77.303826,"avg":10.965444,"sd":7.315405,"marketCap":4820677},"quantilePoints":[{"date":"2023-11-10","current":31.608675,"twenty":36.693549,"median":44.32086,"eighty":64.11064,"marketCap":27600000},{"date":"2023-11-17","current":26.966151,"twenty":29.02415,"median":31.823408,"eighty":39.857852,"marketCap":23546250},{"date":"2023-11-24","current":25.281186,"twenty":26.832158,"median":29.454905,"eighty":32.928853,"marketCap":22074975},{"date":"2023-12-01","current":20.60147,"twenty":24.887245,"median":26.966151,"eighty":31.923903,"marketCap":17988750},{"date":"2023-12-08","current":22.108894,"twenty":22.4757,"median":25.453702,"eighty":31.646469,"marketCap":19305000},{"date":"2023-12-15","current":18.59157,"twenty":21.070446,"median":24.78876,"eighty":30.747167,"marketCap":16233750},{"date":"2023-12-22","current":18.089095,"twenty":18.625068,"median":23.277985,"eighty":27.234137,"marketCap":15795000},{"date":"2023-12-29","current":25.709964,"twenty":18.59157,"median":22.602994,"eighty":27.033148,"marketCap":22449375},{"date":"2024-01-05","current":22.611369,"twenty":18.658567,"median":23.282173,"eighty":27.167141,"marketCap":19743750},{"date":"2024-01-12","current":19.261537,"twenty":18.658567,"median":22.443877,"eighty":26.966151,"marketCap":16818750},{"date":"2024-01-19","current":16.749162,"twenty":18.424078,"median":21.941403,"eighty":26.932653,"marketCap":14625000},{"date":"2024-01-26","current":16.079196,"twenty":18.089095,"median":21.690165,"eighty":26.580921,"marketCap":14040000},{"date":"2024-02-02","current":13.710191,"twenty":17.285135,"median":20.60147,"eighty":25.693215,"marketCap":14771250},{"date":"2024-02-09","current":13.438702,"twenty":16.347182,"median":19.88963,"eighty":25.58937,"marketCap":14478750},{"date":"2024-02-16","current":14.660402,"twenty":15.923093,"median":18.759062,"eighty":25.409819,"marketCap":15795000},{"date":"2024-02-23","current":13.574446,"twenty":14.524658,"median":18.59157,"eighty":25.281186,"marketCap":14625000},{"date":"2024-03-01","current":12.219717,"twenty":14.116066,"median":18.256587,"eighty":25.281186,"marketCap":13165425},{"date":"2024-03-08","current":13.384404,"twenty":13.710191,"median":18.089095,"eighty":24.78876,"marketCap":14420250},{"date":"2024-03-15","current":13.302958,"twenty":13.710191,"median":17.921603,"eighty":24.621269,"marketCap":14332500},{"date":"2024-03-22","current":21.040392,"twenty":13.710191,"median":17.754112,"eighty":23.952976,"marketCap":22668750},{"date":"2024-03-28","current":20.36167,"twenty":13.710191,"median":18.089095,"eighty":22.87969,"marketCap":21937500},{"date":"2024-04-05","current":14.117424,"twenty":13.710191,"median":18.081057,"eighty":22.604669,"marketCap":15210000},{"date":"2024-04-12","current":23.212303,"twenty":13.8177,"median":18.089095,"eighty":22.604669,"marketCap":25008750},{"date":"2024-04-19","current":15.339124,"twenty":13.954259,"median":18.081057,"eighty":22.4757,"marketCap":16526250},{"date":"2024-04-26","current":14.931891,"twenty":14.089189,"median":17.754112,"eighty":22.27673,"marketCap":16087500},{"date":"2024-05-03","current":14.931891,"twenty":14.117152,"median":17.17772,"eighty":22.134104,"marketCap":16087500},{"date":"2024-05-10","current":20.768903,"twenty":14.117424,"median":17.419129,"eighty":22.014261,"marketCap":22376250},{"date":"2024-05-17","current":21.447625,"twenty":14.22602,"median":17.768318,"eighty":21.951243,"marketCap":23107500},{"date":"2024-05-24","current":21.311881,"twenty":14.253169,"median":18.089095,"eighty":21.808749,"marketCap":22961250},{"date":"2024-05-31","current":18.461247,"twenty":14.253169,"median":18.089095,"eighty":21.774581,"marketCap":19890000},{"date":"2024-06-07","current":14.388913,"twenty":14.333801,"median":18.081057,"eighty":21.673416,"marketCap":15502500},{"date":"2024-06-14","current":13.16857,"twenty":14.117424,"median":17.754112,"eighty":21.59259,"marketCap":14187712},{"date":"2024-06-21","current":11.809768,"twenty":13.98168,"median":17.419129,"eighty":21.58337,"marketCap":12723750},{"date":"2024-06-28","current":11.945513,"twenty":13.710191,"median":17.103803,"eighty":21.529072,"marketCap":12870000},{"date":"2024-07-05","current":12.895724,"twenty":13.710191,"median":16.967379,"eighty":21.420476,"marketCap":13893750},{"date":"2024-07-12","current":9.692155,"twenty":13.574446,"median":16.916654,"eighty":21.311881,"marketCap":10442250},{"date":"2024-07-19","current":8.402582,"twenty":13.465851,"median":16.615627,"eighty":21.284732,"marketCap":9052875},{"date":"2024-07-26","current":9.840116,"twenty":13.316532,"median":16.30291,"eighty":21.148987,"marketCap":10601662},{"date":"2024-08-02","current":8.466382,"twenty":13.169656,"median":16.116394,"eighty":21.040392,"marketCap":9121612},{"date":"2024-08-09","current":6.943329,"twenty":12.977171,"median":16.017847,"eighty":21.019604,"marketCap":7480687},{"date":"2024-08-16","current":6.794145,"twenty":12.216459,"median":15.940178,"eighty":20.902943,"marketCap":7319958},{"date":"2024-08-23","current":9.1899,"twenty":11.836917,"median":15.610613,"eighty":20.741754,"marketCap":9901125},{"date":"2024-08-30","current":9.230624,"twenty":11.620812,"median":15.136187,"eighty":20.626821,"marketCap":9945000},{"date":"2024-09-06","current":9.895771,"twenty":10.59138,"median":14.931891,"eighty":20.60147,"marketCap":10661625},{"date":"2024-09-13","current":9.787176,"twenty":9.895771,"median":14.796147,"eighty":20.497414,"marketCap":10544625},{"date":"2024-09-20","current":8.306854,"twenty":9.875395,"median":14.59253,"eighty":20.497414,"marketCap":12671100},{"date":"2024-09-27","current":7.670225,"twenty":9.787176,"median":14.524658,"eighty":20.433978,"marketCap":11700000},{"date":"2024-10-04","current":7.623244,"twenty":9.640572,"median":14.388913,"eighty":20.36167,"marketCap":11628337},{"date":"2024-10-11","current":7.17166,"twenty":9.502113,"median":14.253169,"eighty":20.36167,"marketCap":10939500},{"date":"2024-10-18","current":7.555172,"twenty":9.229266,"median":14.185296,"eighty":20.36167,"marketCap":11524500},{"date":"2024-10-25","current":7.575306,"twenty":8.699998,"median":14.116066,"eighty":20.090181,"marketCap":11555212},{"date":"2024-11-01","current":7.0384,"twenty":8.417514,"median":13.913808,"eighty":20.022309,"marketCap":10736227},{"date":"2024-11-08","current":7.349034,"twenty":8.280412,"median":13.844577,"eighty":20.015249,"marketCap":11210062},{"date":"2024-11-15","current":6.88882,"twenty":8.005797,"median":13.710191,"eighty":19.832266,"marketCap":10508062},{"date":"2024-11-22","current":6.903202,"twenty":7.9406,"median":13.710191,"eighty":19.818692,"marketCap":10530000},{"date":"2024-11-29","current":6.903202,"twenty":7.842364,"median":13.574446,"eighty":19.774947,"marketCap":10530000},{"date":"2024-12-06","current":6.521609,"twenty":7.759458,"median":13.574446,"eighty":19.69916,"marketCap":9947925},{"date":"2024-12-13","current":6.519691,"twenty":7.660829,"median":13.438702,"eighty":19.465756,"marketCap":9945000},{"date":"2024-12-20","current":6.13618,"twenty":7.549418,"median":13.377617,"eighty":19.411458,"marketCap":9360000},{"date":"2024-12-27","current":6.609816,"twenty":7.507232,"median":13.296171,"eighty":19.321505,"marketCap":10082475},{"date":"2025-01-03","current":6.376833,"twenty":7.446254,"median":13.180787,"eighty":19.21291,"marketCap":9727087},{"date":"2025-01-10","current":7.093999,"twenty":7.333968,"median":13.167891,"eighty":19.063788,"marketCap":10821037},{"date":"2025-01-17","current":6.807325,"twenty":7.292274,"median":13.031469,"eighty":18.726648,"marketCap":10383750},{"date":"2025-01-24","current":7.143855,"twenty":7.193712,"median":12.895724,"eighty":18.596992,"marketCap":10897087},{"date":"2025-01-31","current":5.825047,"twenty":7.190836,"median":12.217681,"eighty":18.59157,"marketCap":8885404},{"date":"2025-02-07","current":7.379715,"twenty":7.190836,"median":11.945513,"eighty":18.59157,"marketCap":11256862},{"date":"2025-02-14","current":8.352012,"twenty":7.190836,"median":11.809768,"eighty":18.461247,"marketCap":11183411},{"date":"2025-02-21","current":8.363163,"twenty":7.193137,"median":11.740539,"eighty":18.431512,"marketCap":11198342},{"date":"2025-02-28","current":7.917127,"twenty":7.233605,"median":11.506678,"eighty":18.424078,"marketCap":10601097},{"date":"2025-03-07","current":7.582601,"twenty":7.255076,"median":11.16566,"eighty":18.236622,"marketCap":10153163},{"date":"2025-03-14","current":7.438755,"twenty":7.280194,"median":10.59138,"eighty":18.109228,"marketCap":9960552},{"date":"2025-03-21","current":6.770816,"twenty":7.233605,"median":9.937852,"eighty":18.089095,"marketCap":9066177},{"date":"2025-03-28","current":7.107573,"twenty":7.190836,"median":9.875395,"eighty":18.089095,"marketCap":9517097},{"date":"2025-04-04","current":5.824106,"twenty":7.141266,"median":9.804823,"eighty":18.089095,"marketCap":7798525},{"date":"2025-04-11","current":5.854214,"twenty":7.055735,"median":9.773601,"eighty":18.089095,"marketCap":7838839},{"date":"2025-04-17","current":5.948997,"twenty":7.000231,"median":9.692155,"eighty":18.079449,"marketCap":7965754},{"date":"2025-04-25","current":5.269907,"twenty":6.935877,"median":9.618174,"eighty":17.898722,"marketCap":7056448},{"date":"2025-05-02","current":5.632311,"twenty":6.913548,"median":9.502113,"eighty":17.765477,"marketCap":7541710},{"date":"2025-05-09","current":12.265972,"twenty":6.9192,"median":9.461389,"eighty":17.608266,"marketCap":16424235},{"date":"2025-05-16","current":15.388219,"twenty":6.922968,"median":9.60392,"eighty":17.455892,"marketCap":20604949},{"date":"2025-05-23","current":20.1831,"twenty":6.924007,"median":9.666363,"eighty":17.608266,"marketCap":27025332},{"date":"2025-05-30","current":16.391799,"twenty":6.932151,"median":9.764099,"eighty":17.656882,"marketCap":21948750},{"date":"2025-06-06","current":15.165202,"twenty":6.962333,"median":9.792606,"eighty":17.474273,"marketCap":20306327},{"date":"2025-06-13","current":16.707369,"twenty":6.991835,"median":9.828578,"eighty":17.352132,"marketCap":22371301},{"date":"2025-06-20","current":15.733897,"twenty":6.994478,"median":9.885583,"eighty":17.385631,"marketCap":21067814},{"date":"2025-06-27","current":1.990432,"twenty":6.994478,"median":9.895771,"eighty":17.22207,"marketCap":2665205},{"date":"2025-07-03","current":0.843006,"twenty":6.924699,"median":9.840116,"eighty":17.103803,"marketCap":1128792},{"date":"2025-07-11","current":0.903874,"twenty":6.913548,"median":9.797116,"eighty":17.103803,"marketCap":1210295},{"date":"2025-07-18","current":0.525768,"twenty":6.903202,"median":9.773601,"eighty":17.060853,"marketCap":704008},{"date":"2025-07-25","current":0.40551,"twenty":6.88882,"median":9.666363,"eighty":16.968058,"marketCap":542981},{"date":"2025-08-01","current":5.328273,"twenty":6.807325,"median":9.60392,"eighty":16.9667,"marketCap":7134600},{"date":"2025-08-08","current":4.874803,"twenty":6.711447,"median":9.461389,"eighty":16.916654,"marketCap":6527400},{"date":"2025-08-15","current":4.855908,"twenty":6.639538,"median":9.230624,"eighty":16.916654,"marketCap":6502100},{"date":"2025-08-22","current":4.22294,"twenty":6.615569,"median":9.029099,"eighty":16.832314,"marketCap":5654550},{"date":"2025-08-29","current":4.350478,"twenty":6.598538,"median":8.821717,"eighty":16.749162,"marketCap":5825325},{"date":"2025-09-05","current":3.741128,"twenty":6.532539,"median":8.699998,"eighty":16.730893,"marketCap":5009400},{"date":"2025-09-12","current":6.833085,"twenty":6.521225,"median":8.441948,"eighty":16.71116,"marketCap":6084650},{"date":"2025-09-19","current":7.259264,"twenty":6.522375,"median":8.389008,"eighty":16.69934,"marketCap":6464150},{"date":"2025-09-26","current":8.143667,"twenty":6.532539,"median":8.395795,"eighty":16.63132,"marketCap":7251683},{"date":"2025-10-03","current":8.47706,"twenty":6.541934,"median":8.389008,"eighty":16.508638,"marketCap":7548559},{"date":"2025-10-10","current":8.872685,"twenty":6.587562,"median":8.410048,"eighty":16.436483,"marketCap":7900851},{"date":"2025-10-17","current":9.53058,"twenty":6.598538,"median":8.47706,"eighty":16.398455,"marketCap":8486686},{"date":"2025-10-24","current":10.019555,"twenty":6.60756,"median":8.597396,"eighty":16.391799,"marketCap":8922103},{"date":"2025-10-31","current":9.779513,"twenty":6.614418,"median":8.677095,"eighty":16.320688,"marketCap":8708353},{"date":"2025-11-07","current":8.090324,"twenty":6.615569,"median":8.668204,"eighty":16.284814,"marketCap":7204183},{"date":"2025-11-14","current":7.370196,"twenty":6.615569,"median":8.57041,"eighty":16.253408,"marketCap":6562931},{"date":"2025-11-21","current":6.756754,"twenty":6.616335,"median":8.534848,"eighty":16.213801,"marketCap":6016680},{"date":"2025-11-28","current":6.899002,"twenty":6.616144,"median":8.471721,"eighty":16.183501,"marketCap":6143347},{"date":"2025-12-05","current":7.368596,"twenty":6.616527,"median":8.402582,"eighty":16.168782,"marketCap":6561506},{"date":"2025-12-12","current":6.187764,"twenty":6.615569,"median":8.376086,"eighty":16.168782,"marketCap":5510012},{"date":"2025-12-19","current":6.14509,"twenty":6.605305,"median":8.352012,"eighty":16.159667,"marketCap":5472012},{"date":"2025-12-26","current":5.15647,"twenty":6.564886,"median":8.280412,"eighty":16.123833,"marketCap":4591677},{"date":"2026-01-02","current":2.560454,"twenty":6.521801,"median":8.251654,"eighty":16.079196,"marketCap":2280005},{"date":"2026-01-09","current":3.28044,"twenty":6.444187,"median":8.152558,"eighty":16.066926,"marketCap":2921130},{"date":"2026-01-16","current":2.947641,"twenty":6.38738,"median":8.108105,"eighty":16.017847,"marketCap":2624783},{"date":"2026-01-23","current":3.018955,"twenty":6.330011,"median":8.089966,"eighty":16.017847,"marketCap":2688286},{"date":"2026-01-30","current":2.947641,"twenty":6.243379,"median":8.028631,"eighty":15.968651,"marketCap":2624783},{"date":"2026-02-06","current":2.375228,"twenty":6.187764,"median":8.005797,"eighty":15.911704,"marketCap":2115067},{"date":"2026-02-13","current":2.146072,"twenty":6.134421,"median":7.979363,"eighty":15.882102,"marketCap":1911011},{"date":"2026-02-20","current":3.564186,"twenty":5.951235,"median":7.954982,"eighty":15.843824,"marketCap":2434275},{"date":"2026-02-27","current":3.657164,"twenty":5.864027,"median":7.929095,"eighty":15.834255,"marketCap":2497777},{"date":"2026-03-06","current":3.719151,"twenty":5.824859,"median":7.914821,"eighty":15.753969,"marketCap":2540113},{"date":"2026-03-13","current":3.471207,"twenty":5.796971,"median":7.876952,"eighty":15.724976,"marketCap":2370772},{"date":"2026-03-20","current":3.223264,"twenty":5.632088,"median":7.841703,"eighty":15.63304,"marketCap":2201431},{"date":"2026-03-27","current":3.19227,"twenty":5.589046,"median":7.802273,"eighty":15.521905,"marketCap":2180263},{"date":"2026-04-02","current":6.198585,"twenty":5.526378,"median":7.775511,"eighty":15.499728,"marketCap":4233522},{"date":"2026-04-10","current":8.027166,"twenty":5.577003,"median":7.796172,"eighty":15.432823,"marketCap":5482410},{"date":"2026-04-17","current":8.616032,"twenty":5.607451,"median":7.802273,"eighty":15.388219,"marketCap":5884595},{"date":"2026-04-24","current":9.669792,"twenty":5.611692,"median":7.841703,"eighty":15.358762,"marketCap":6604294},{"date":"2026-05-01","current":13.04802,"twenty":5.623394,"median":7.872202,"eighty":15.335129,"marketCap":8911563},{"date":"2026-05-08","current":12.676106,"twenty":5.631865,"median":7.908069,"eighty":15.431517,"marketCap":8657552},{"date":"2026-05-15","current":15.248519,"twenty":5.638333,"median":7.917127,"eighty":15.431517,"marketCap":10414464},{"date":"2026-05-22","current":13.311461,"twenty":5.658822,"median":7.946353,"eighty":15.388219,"marketCap":9091488},{"date":"2026-05-29","current":15.279511,"twenty":5.718291,"median":7.961519,"eighty":15.368581,"marketCap":10435631},{"date":"2026-06-05","current":13.88483,"twenty":5.793996,"median":7.985846,"eighty":15.336461,"marketCap":9483089},{"date":"2026-06-12","current":12.784581,"twenty":5.798459,"median":8.00736,"eighty":15.311284,"marketCap":8731639},{"date":"2026-06-18","current":12.862064,"twenty":5.798459,"median":8.027895,"eighty":15.278951,"marketCap":8784558},{"date":"2026-06-26","current":11.932275,"twenty":5.803588,"median":8.052777,"eighty":15.276711,"marketCap":8149529},{"date":"2026-07-02","current":18.533768,"twenty":5.824106,"median":8.090324,"eighty":15.276711,"marketCap":12658230},{"date":"2026-07-10","current":13.822845,"twenty":5.825047,"median":8.140234,"eighty":15.276711,"marketCap":9440754},{"date":"2026-07-17","current":56.186569,"twenty":5.848546,"median":8.161448,"eighty":15.279511,"marketCap":11340641},{"date":"2026-07-24","current":11.96732,"twenty":5.852382,"median":8.266033,"eighty":15.332466,"marketCap":2415472},{"date":"2026-07-31","current":12.206665,"twenty":5.853848,"median":8.293633,"eighty":15.290102,"marketCap":2463781},{"date":"2026-08-07","current":11.727971,"twenty":5.864027,"median":8.363163,"eighty":15.277271,"marketCap":2367162},{"date":"2026-08-14","current":11.96732,"twenty":5.878969,"median":8.390804,"eighty":15.276711,"marketCap":2415472},{"date":"2026-08-21","current":12.446009,"twenty":5.884809,"median":8.417514,"eighty":15.254157,"marketCap":2512090},{"date":"2026-08-28","current":12.08699,"twenty":5.936295,"median":8.471721,"eighty":15.223724,"marketCap":2439626},{"date":"2026-09-04","current":12.08699,"twenty":5.951235,"median":8.552628,"eighty":15.206209,"marketCap":2439626},{"date":"2026-09-11","current":11.96732,"twenty":5.956137,"median":8.57041,"eighty":15.180473,"marketCap":2415472},{"date":"2026-09-18","current":29.428218,"twenty":6.04876,"median":8.650424,"eighty":15.209038,"marketCap":5939762},{"date":"2026-09-25","current":23.244026,"twenty":6.124084,"median":8.699998,"eighty":15.277831,"marketCap":4691551},{"date":"2026-10-02","current":23.457275,"twenty":6.135476,"median":8.744112,"eighty":15.388219,"marketCap":4734593},{"date":"2026-10-07","current":23.883774,"twenty":6.137962,"median":8.766,"eighty":15.484738,"marketCap":4820677}],"updateTime":1791471859544},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659615105","title":"藍色能源項目計劃部署通用電氣可再生能源7HA.02燃氣輪機與GVH BWRX-300小型模塊化反應堆，最終投資決策擬於2","url":"https://stock-news.laohu8.com/highlight/detail?id=2659615105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659615105?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 20:02","pubTimestamp":1786622542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMOG","BK4131","GVH","SDGS","RCTR","PBW","SMRF","TNUK","PWER","SOLR","SMRX","UX","RNRG","VCLN","OKLC","URAX","HEAT","GASZ","NUKX","ACES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165843193","title":"Globavend與Dramabox簽署全球分銷協議，將商業版圖擴展至擁有超9000萬註冊用户的平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1165843193","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165843193?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 16:00","pubTimestamp":1784534443,"startTime":"0","endTime":"0","summary":"Globavend已与Dramabox达成全球分销协议，此次合作将使其商业分销网络延伸至一个注册用户规模超过9000万的平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVH","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197904011","title":"Globavend Holdings - 出售股東計劃根據SEPA協議在36個月內購入至多2000萬美元普通股 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1197904011","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197904011?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 21:17","pubTimestamp":1784035035,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Globavend Holdings Ltd. 的一位出售股东已达成协议，计划在未来36个月内，根据一项股权认购协议（SEPA），购入价值高达2000万美元的公司普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","GVH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163526602","title":"Globavend公布2026財年上半年業績，凸顯物流業務持續增長與穩健財務狀況","url":"https://stock-news.laohu8.com/highlight/detail?id=1163526602","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163526602?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 20:01","pubTimestamp":1784030479,"startTime":"0","endTime":"0","summary":"Globavend Holdings Ltd. (GVH) 已发布其2026财年上半年的财务报告。业绩数据显示，公司在物流领域保持了增长势头，同时整体财务状况表现强劲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVH","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167921875","title":"Globavend 戰略投資MAMAMOO 2026世界巡演香港站，拓展娛樂業務版圖並參與演唱會經濟","url":"https://stock-news.laohu8.com/highlight/detail?id=1167921875","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167921875?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 20:03","pubTimestamp":1783598585,"startTime":"0","endTime":"0","summary":"Globavend Holdings Ltd. 正通过一项战略投资，将其娱乐业务拓展至现场音乐领域。公司已成功获得参与韩国流行女子组合MAMAMOO即将于2026年举行的世界巡回演唱会香港站的机会。此举标志着Globavend正式涉足演唱会经济，旨在从蓬勃发展的现场娱乐市场中获取收益。这项投资使Globavend能够参与到演唱会策划、制作及周边商业活动的价值链中。对于Globavend而言，此次战略布局是其多元化业务组合、降低对传统业务依赖的关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVH","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144342224","title":"Globavend Holdings 與投資者簽訂高達2000萬美元的備用股權認購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1144342224","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144342224?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 04:11","pubTimestamp":1781813476,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Globavend Holdings Ltd. 已于6月16日与一位投资者签订了一份备用股权认购协议。该协议允许公司在特定条件下，向该投资者发行并出售总价值最高达2000万美元的普通股股份。\n此项融资安排为公司提供了未来获取运营资本的灵活性。协议的具体条款，包括股份的发行价格、认购时间表以及相关条件，均在提交的SEC文件中有所披露。此举旨在为Globavend Holdings的业务发展及潜在战略计划提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","GVH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123191949","title":"Globavend Holdings Ltd. 與 Zenith Green Limited 達成最終協議，以70美元收購 Loomi Entertainment 70%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1123191949","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123191949?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 20:04","pubTimestamp":1778846659,"startTime":"0","endTime":"0","summary":"Globavend Holdings Ltd. 已与 Zenith Green Limited 签署一项具有约束力的最终协议，将以70美元的对价，收购娱乐公司 Loomi Entertainment 70%的股权。此项交易标志着 Globavend 在业务多元化战略上迈出了关键一步，旨在拓展其投资组合并进入新的增长领域。协议的最终敲定，为 Globavend 控股有限公司带来了新的发展机遇，同时也为 Loomi Entertainment 的未来注入了资源与潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","GVH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634348479","title":"13億福林罰單背後：Temu正在全球「交學費」","url":"https://stock-news.laohu8.com/highlight/detail?id=2634348479","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634348479?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 11:49","pubTimestamp":1778471391,"startTime":"0","endTime":"0","summary":"法院最终未认定欺诈，但判其侵犯消费者知情权，赔偿400元。2025年7月，欧盟发布DSA初步调查结论，认定Temu未有效遏制平台上非法商品销售。一旦最终确认，最高可罚全球年营收的6%。从韩国、波兰到欧盟，Temu正在全球“挨打”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1778389277284275255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["FXE","BK4131","FTC","GVH","BK4555","BK4099","FSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199938737","title":"Globavend Holdings Ltd任命馮啓文為董事及董事會主席 4月29日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1199938737","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199938737?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 20:12","pubTimestamp":1777464747,"startTime":"0","endTime":"0","summary":"Globavend Holdings Ltd宣布，自4月29日起，冯启文（Kai Man Fung）将正式出任公司董事并担任董事会主席职务。此项人事变动标志着公司治理结构的重要调整，将为Globavend Holdings Ltd的战略发展注入新的领导力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVH","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104525305","title":"Globavend Holdings Ltd：中央卓越企業有限公司於4月29日完成收購公司約2.4%總股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1104525305","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104525305?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 20:11","pubTimestamp":1777464708,"startTime":"0","endTime":"0","summary":"Globavend Holdings Ltd近日披露重要股权变动信息。根据公开资料显示，中央卓越企业有限公司已于2024年4月29日完成对该公司普通股的收购操作。此次交易涉及股份数量约占Globavend Holdings Ltd总股本的2.4%，标志着中央卓越企业有限公司正式成为该上市公司的重要股东之一。作为专注于跨境物流解决方案的创新企业，Globavend Holdings Ltd始终致力于为全球电商提供智能化物流服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVH","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125043694","title":"Globavend Holdings Ltd：遊偉耀將卸任董事會主席，留任公司首席執行官，4月29日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1125043694","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125043694?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 20:08","pubTimestamp":1777464503,"startTime":"0","endTime":"0","summary":"Globavend Holdings Ltd宣布，游伟耀先生将于4月29日起卸任公司董事会主席职务。不过，他将继续担任公司首席执行官一职，确保管理层的平稳过渡与战略连贯性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVH","BK4131"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}