美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華諶科技

7.95

-0.3400-4.10%

成交量：7,074.00

成交額：5.72萬

市值：2.68億

市盈率：74.95

高：8.30

開：8.25

低：7.92

收：8.29

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

華諶科技上漲2.6%，報8.29美元/股，總市值2.80億美元

華諶科技4月24日成交額為25.18萬美元

華諶科技4月23日成交額為74.53萬美元

華諶科技4月22日成交額為70.94萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"華諶科技","latestPrice":7.95,"timestamp":1746129600000,"preClose":8.29,"halted":0,"volume":7074,"delay":0,"floatShares":1500000,"shares":33735000,"eps":0.106067,"marketStatus":"盤前交易","change":-0.34,"latestTime":"05-02 09:03:59 EDT","open":8.25,"high":8.3,"low":7.92,"amount":57208.056033,"amplitude":0.045838,"askPrice":9.65,"askSize":100,"bidPrice":7.38,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.106067,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":7.95,"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"16:16 EDT","volume":81,"amount":657.953,"timestamp":1746130571585},"volumeRatio":0.2659438470800142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0.060698,"volumeRatio":0.2659438470800142,"shares":33735000,"dividePrice":0,"high":8.3,"amplitude":0.045838,"preClose":8.29,"low":7.92,"week52Low":3.7,"pbRate":"16.00","psRate":"5.00","week52High":10.9742,"institutionHeld":0,"latestPrice":7.95,"committee":0.714286,"eps":0.106067,"divideRate":0,"volume":7074,"delay":0,"ttmEps":0.106067,"open":8.25,"prevYearClose":4,"prevWeekClose":8.41,"prevMonthClose":8.29,"prevQuarterClose":7.98,"fiveDayClose":8.49,"twentyDayClose":7.38,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531675824","title":"華諶科技上漲2.6%，報8.29美元/股，總市值2.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:54","pubTimestamp":1745934852,"startTime":"0","endTime":"0","summary":"4月29日，华谌科技盘中上涨2.6%，截至21:54，报8.29美元/股，成交7029.0美元，总市值2.80亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29215450019306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2530648948","title":"華諶科技4月24日成交額為25.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530648948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530648948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:36","pubTimestamp":1745545017,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，华谌科技成交额为25.18万美元，成交额较昨日减少66.22%，当日成交量为2.99万股。华谌科技于2025年4月24日跌0.12%，报8.49美元，该股过去5个交易日涨8.29%，年初至今涨112.25%，过去60日涨112.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|25.18万|-66.22%|2.99万|#|2025-04-23|74.53万|5.06%|8.44万|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093659a6c75bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093659a6c75bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2529188726","title":"華諶科技4月23日成交額為74.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529188726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:36","pubTimestamp":1745458567,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，华谌科技成交额为74.53万美元，成交额较昨日增加5.06%，当日成交量为8.44万股。华谌科技于2025年4月23日跌2.52%，报8.5美元，该股过去5个交易日涨12.58%，年初至今涨112.5%，过去60日涨112.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|74.53万|5.06%|8.44万|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093610a4649fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093610a4649fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2529376592","title":"華諶科技4月22日成交額為70.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:36","pubTimestamp":1745372166,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，华谌科技成交额为70.94万美元，成交额较昨日增加476.57%，当日成交量为7.97万股。华谌科技于2025年4月22日跌0.34%，报8.72美元，该股过去5个交易日涨9.69%，年初至今涨118.0%，过去60日涨118.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|#|2025-04-15|56.46万|379.26%|7.32万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093612a6c47f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093612a6c47f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-05-01","current":82.651901,"percent":0.866667,"low":36.825629,"twenty":41.47833,"median":63.85089,"eighty":79.561179,"high":99.785577,"avg":62.504681,"sd":17.302635,"marketCap":263000250},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-01","current":82.651901,"twenty":41.47833,"median":63.85089,"eighty":79.561179,"marketCap":263000250}],"updateTime":1746191039277}}}