美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華諶科技

1.06

-0.0300-2.75%

成交量：7.77萬

成交額：8.45萬

市值：3,575.91萬

市盈率：21.26

高：1.11

開：1.09

低：1.06

收：1.09

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

華諶科技6月16日成交額為7.57萬美元

華諶科技6月13日成交額為26.23萬美元

華諶科技上漲5.22%，報1.21美元/股，總市值4081.93萬美元

華諶科技上漲3.65%，報1.42美元/股，總市值4790.37萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"華諶科技","latestPrice":1.06,"timestamp":1750186381360,"preClose":1.09,"halted":0,"volume":77688,"delay":0,"floatShares":1500000,"shares":33735000,"eps":0.04985,"marketStatus":"交易中","change":-0.03,"latestTime":"06-17 15:00:17 EDT","open":1.09,"high":1.11,"low":1.06,"amount":84524.24878560001,"amplitude":0.045872,"askPrice":1.08,"askSize":750,"bidPrice":1.06,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.04985,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.122,"preClose":1.09,"latestTime":"08:45 EDT","volume":530,"amount":582.264042,"timestamp":1750164307687},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"18:52 EDT","volume":3449,"amount":3738.938,"timestamp":1750114373785},"volumeRatio":0.296849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":1500000,"roa":"2.84%","roe":"5.54%","lyrEps":0.04985,"volumeRatio":0.296849,"shares":33735000,"dividePrice":0,"high":1.11,"amplitude":0.045872,"preClose":1.09,"low":1.06,"week52Low":1.05,"pbRate":"2.26","psRate":"0.87","week52High":10.9742,"institutionHeld":0,"latestPrice":1.06,"committee":-0.428571,"eps":0.04985,"divideRate":0,"volume":77688,"delay":0,"ttmEps":0.04985,"open":1.09,"prevYearClose":4,"prevWeekClose":1.1,"prevMonthClose":6.37,"prevQuarterClose":7.98,"fiveDayClose":1.15,"twentyDayClose":10,"sixtyDayClose":6.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544935334","title":"華諶科技6月16日成交額為7.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935334?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 10:25","pubTimestamp":1750127142,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，华谌科技成交额为7.57万美元，成交额较昨日减少71.16%，当日成交量为7.01万股。华谌科技于2025年6月16日跌0.91%，报1.09美元，该股过去5个交易日跌12.8%，年初至今跌72.75%，过去60日跌83.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|7.57万|-71.16%|7.01万|#|2025-06-13|26.23万|3.40%|24.00万|#|2025-06-12|25.37万|-61.49%|21.80万|#|2025-06-11|65.88万|25.52%|55.78万|#|2025-06-10|52.49万|13.40%|45.60万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102543a4ad49fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102543a4ad49fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2543654170","title":"華諶科技6月13日成交額為26.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654170?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 10:26","pubTimestamp":1749867979,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，华谌科技成交额为26.23万美元，成交额较昨日增加3.40%，当日成交量为24.00万股。华谌科技于2025年6月13日跌7.56%，报1.1美元，该股过去5个交易日跌18.52%，年初至今跌72.5%，过去60日跌84.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|26.23万|3.40%|24.00万|#|2025-06-12|25.37万|-61.49%|21.80万|#|2025-06-11|65.88万|25.52%|55.78万|#|2025-06-10|52.49万|13.40%|45.60万|#|2025-06-09|46.29万|6.22%|36.12万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102625a7089d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102625a7089d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2542536554","title":"華諶科技上漲5.22%，報1.21美元/股，總市值4081.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536554","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536554?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 23:55","pubTimestamp":1749657328,"startTime":"0","endTime":"0","summary":"6月11日，华谌科技盘中上涨5.22%，截至23:55，报1.21美元/股，成交36.84万美元，总市值4081.93万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11235551017344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2541869456","title":"華諶科技上漲3.65%，報1.42美元/股，總市值4790.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869456","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869456?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 22:56","pubTimestamp":1749221777,"startTime":"0","endTime":"0","summary":"6月6日，华谌科技盘中上涨3.65%，截至22:56，报1.42美元/股，成交19.19万美元，总市值4790.37万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623054595117daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623054595117daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-06-16","current":24.813208,"percent":0,"low":24.813208,"twenty":40.686381,"median":71.383951,"eighty":86.535223,"high":225.574618,"avg":77.779886,"sd":48.818004,"marketCap":37108500},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-16","current":24.813208,"twenty":40.686381,"median":71.383951,"eighty":86.535223,"marketCap":37108500}],"updateTime":1750186817356}}}