美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華諶科技

7.76

-0.1900-2.39%

盤後：7.760.00000.00%16:05 EDT

成交量：2.44萬

成交額：19.45萬

市值：2.62億

市盈率：73.16

高：8.28

開：8.20

低：7.54

收：7.95

資料載入中...

總覽公司新聞公告

華諶科技上漲2.6%，報8.29美元/股，總市值2.80億美元

華諶科技4月24日成交額為25.18萬美元

華諶科技4月23日成交額為74.53萬美元

華諶科技4月22日成交額為70.94萬美元

華諶科技4月17日成交額為16.76萬美元

華諶科技4月16日成交額為48.43萬美元

華諶科技4月14日成交額為11.78萬美元

華諶科技上漲6.99%，報7.81美元/股，總市值2.48億美元

華諶科技4月10日成交額為15.38萬美元

華諶科技上漲2.2%，報7.43美元/股，總市值2.36億美元

華諶科技4月9日成交額為42.32萬美元

華諶科技4月8日成交額為54.70萬美元

華諶科技上漲3.41%，報7.28美元/股，總市值2.31億美元

華諶科技4月4日成交額為12.55萬美元

華諶科技4月3日成交額為39.10萬美元

華諶科技上漲4.61%，報7.72美元/股，總市值2.45億美元

華諶科技3月31日成交額為69.65萬美元

【美股異動丨蘭亭集勢漲43.27%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：蘭亭集勢漲43.27%，華諶科技漲24.69%，腦再生科技漲24.19%，美國綠星球漲20.59%，一起教育科技漲20.38%。

華諶科技上漲2.38%，報6.552美元/股，總市值2.08億美元

華諶科技3月27日成交額為215.20萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCAI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"華諶科技","latestPrice":7.76,"timestamp":1746216000000,"preClose":7.95,"halted":0,"volume":24373,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"16:05 EDT","volume":1,"amount":7.73,"timestamp":1746216312313},"delay":0,"floatShares":1500000,"shares":33735000,"eps":0.106067,"marketStatus":"已收盤","change":-0.19,"latestTime":"05-02 16:00:00 EDT","open":8.2,"high":8.28,"low":7.54,"amount":194524.6917,"amplitude":0.093082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.106067,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":7.95,"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"16:05 EDT","volume":1,"amount":7.73,"timestamp":1746216312313},"volumeRatio":1.106094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0.060698,"volumeRatio":1.106094,"shares":33735000,"dividePrice":0,"high":8.28,"amplitude":0.093082,"preClose":7.95,"low":7.54,"week52Low":3.7,"pbRate":"15.62","psRate":"4.88","week52High":10.9742,"institutionHeld":0,"latestPrice":7.76,"eps":0.106067,"divideRate":0,"volume":24373,"delay":0,"ttmEps":0.106067,"open":8.2,"prevYearClose":4,"prevWeekClose":8.41,"prevMonthClose":8.29,"prevQuarterClose":7.98,"fiveDayClose":8.41,"twentyDayClose":7.4,"sixtyDayClose":3.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531675824","title":"華諶科技上漲2.6%，報8.29美元/股，總市值2.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:54","pubTimestamp":1745934852,"startTime":"0","endTime":"0","summary":"4月29日，华谌科技盘中上涨2.6%，截至21:54，报8.29美元/股，成交7029.0美元，总市值2.80亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29215450019306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2530648948","title":"華諶科技4月24日成交額為25.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530648948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530648948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:36","pubTimestamp":1745545017,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，华谌科技成交额为25.18万美元，成交额较昨日减少66.22%，当日成交量为2.99万股。华谌科技于2025年4月24日跌0.12%，报8.49美元，该股过去5个交易日涨8.29%，年初至今涨112.25%，过去60日涨112.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|25.18万|-66.22%|2.99万|#|2025-04-23|74.53万|5.06%|8.44万|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093659a6c75bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093659a6c75bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2529188726","title":"華諶科技4月23日成交額為74.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529188726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:36","pubTimestamp":1745458567,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，华谌科技成交额为74.53万美元，成交额较昨日增加5.06%，当日成交量为8.44万股。华谌科技于2025年4月23日跌2.52%，报8.5美元，该股过去5个交易日涨12.58%，年初至今涨112.5%，过去60日涨112.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|74.53万|5.06%|8.44万|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093610a4649fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093610a4649fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2529376592","title":"華諶科技4月22日成交額為70.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:36","pubTimestamp":1745372166,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，华谌科技成交额为70.94万美元，成交额较昨日增加476.57%，当日成交量为7.97万股。华谌科技于2025年4月22日跌0.34%，报8.72美元，该股过去5个交易日涨9.69%，年初至今涨118.0%，过去60日涨118.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|#|2025-04-15|56.46万|379.26%|7.32万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093612a6c47f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093612a6c47f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2528704710","title":"華諶科技4月17日成交額為16.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:38","pubTimestamp":1744940280,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，华谌科技成交额为16.76万美元，成交额较昨日减少65.38%，当日成交量为2.17万股。华谌科技于2025年4月17日涨0.0%，报7.84美元，该股过去5个交易日涨7.4%，年初至今涨96.0%，过去60日涨96.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|#|2025-04-15|56.46万|379.26%|7.32万|#|2025-04-14|11.78万|142.92%|1.53万|#|2025-04-11|4.85万|-68.47%|6363.00|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093804a45d4167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093804a45d4167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2528380782","title":"華諶科技4月16日成交額為48.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528380782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528380782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:35","pubTimestamp":1744853740,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，华谌科技成交额为48.43万美元，成交额较昨日减少14.23%，当日成交量为6.34万股。华谌科技于2025年4月16日涨3.84%，报7.84美元，该股过去5个交易日涨7.84%，年初至今涨96.0%，过去60日涨96.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|48.43万|-14.23%|6.34万|#|2025-04-15|56.46万|379.26%|7.32万|#|2025-04-14|11.78万|142.92%|1.53万|#|2025-04-11|4.85万|-68.47%|6363.00|#|2025-04-10|15.38万|-63.66%|2.05万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093545a6bd3ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093545a6bd3ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2527110851","title":"華諶科技4月14日成交額為11.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:32","pubTimestamp":1744680758,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，华谌科技成交额为11.78万美元，成交额较昨日增加142.92%，当日成交量为1.53万股。华谌科技于2025年4月14日涨0.51%，报7.95美元，该股过去5个交易日涨12.93%，年初至今涨98.75%，过去60日涨98.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|11.78万|142.92%|1.53万|#|2025-04-11|4.85万|-68.47%|6363.00|#|2025-04-10|15.38万|-63.66%|2.05万|#|2025-04-09|42.32万|-22.63%|5.84万|#|2025-04-08|54.70万|141.68%|7.84万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093409a6baa8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093409a6baa8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2526650610","title":"華諶科技上漲6.99%，報7.81美元/股，總市值2.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:00","pubTimestamp":1744398056,"startTime":"0","endTime":"0","summary":"4月12日，华谌科技盘中上涨6.99%，截至03:00，报7.81美元/股，成交2.67万美元，总市值2.48亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120311509735a097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120311509735a097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2526288575","title":"華諶科技4月10日成交額為15.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526288575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526288575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:35","pubTimestamp":1744335357,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，华谌科技成交额为15.38万美元，成交额较昨日减少63.66%，当日成交量为2.05万股。华谌科技于2025年4月10日涨0.41%，报7.3美元，该股过去5个交易日跌1.35%，年初至今涨82.5%，过去60日涨82.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|15.38万|-63.66%|2.05万|#|2025-04-09|42.32万|-22.63%|5.84万|#|2025-04-08|54.70万|141.68%|7.84万|#|2025-04-07|22.63万|80.31%|3.14万|#|2025-04-04|12.55万|-67.89%|1.74万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093601a6b73e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093601a6b73e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2526174455","title":"華諶科技上漲2.2%，報7.43美元/股，總市值2.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526174455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526174455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:06","pubTimestamp":1744308388,"startTime":"0","endTime":"0","summary":"4月11日，华谌科技盘中上涨2.2%，截至02:06，报7.43美元/股，成交1.36万美元，总市值2.36亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11020649476719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2526320357","title":"華諶科技4月9日成交額為42.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248919,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，华谌科技成交额为42.32万美元，成交额较昨日减少22.63%，当日成交量为5.84万股。华谌科技于2025年4月9日涨6.6%，报7.27美元，该股过去5个交易日跌1.49%，年初至今涨81.75%，过去60日涨81.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|42.32万|-22.63%|5.84万|#|2025-04-08|54.70万|141.68%|7.84万|#|2025-04-07|22.63万|80.31%|3.14万|#|2025-04-04|12.55万|-67.89%|1.74万|#|2025-04-03|39.10万|56.76%|5.39万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093636a6b603b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093636a6b603b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2526887115","title":"華諶科技4月8日成交額為54.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:34","pubTimestamp":1744162487,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，华谌科技成交额为54.70万美元，成交额较昨日增加141.68%，当日成交量为7.84万股。华谌科技于2025年4月8日跌3.12%，报6.82美元，该股过去5个交易日跌16.93%，年初至今涨70.5%，过去60日涨70.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|54.70万|141.68%|7.84万|#|2025-04-07|22.63万|80.31%|3.14万|#|2025-04-04|12.55万|-67.89%|1.74万|#|2025-04-03|39.10万|56.76%|5.39万|#|2025-04-02|24.94万|-37.55%|3.32万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093509a4531bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093509a4531bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2526584124","title":"華諶科技上漲3.41%，報7.28美元/股，總市值2.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584124?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:15","pubTimestamp":1744136101,"startTime":"0","endTime":"0","summary":"4月9日，华谌科技盘中上涨3.41%，截至02:15，报7.28美元/股，成交47.99万美元，总市值2.31亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09021549405347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2525507747","title":"華諶科技4月4日成交額為12.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:35","pubTimestamp":1743816905,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，华谌科技成交额为12.55万美元，成交额较昨日减少67.89%，当日成交量为1.74万股。华谌科技于2025年4月4日涨0.95%，报7.47美元，该股过去5个交易日涨16.72%，年初至今涨86.75%，过去60日涨86.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|12.55万|-67.89%|1.74万|#|2025-04-03|39.10万|56.76%|5.39万|#|2025-04-02|24.94万|-37.55%|3.32万|#|2025-04-01|39.94万|-42.66%|4.79万|#|2025-03-31|69.65万|-73.55%|9.06万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093510a6b0378c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093510a6b0378c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2524027244","title":"華諶科技4月3日成交額為39.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:35","pubTimestamp":1743730501,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，华谌科技成交额为39.10万美元，成交额较昨日增加56.76%，当日成交量为5.39万股。华谌科技于2025年4月3日涨0.27%，报7.4美元，该股过去5个交易日跌0.13%，年初至今涨85.0%，过去60日涨85.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|39.10万|56.76%|5.39万|#|2025-04-02|24.94万|-37.55%|3.32万|#|2025-04-01|39.94万|-42.66%|4.79万|#|2025-03-31|69.65万|-73.55%|9.06万|#|2025-03-28|263.38万|22.39%|39.62万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093505a44d5141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093505a44d5141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2524295481","title":"華諶科技上漲4.61%，報7.72美元/股，總市值2.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:50","pubTimestamp":1743699032,"startTime":"0","endTime":"0","summary":"4月4日，华谌科技盘中上涨4.61%，截至00:50，报7.72美元/股，成交23.55万美元，总市值2.45亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04005049294431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2524418967","title":"華諶科技3月31日成交額為69.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:35","pubTimestamp":1743471337,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，华谌科技成交额为69.65万美元，成交额较昨日减少73.55%，当日成交量为9.06万股。华谌科技于2025年3月31日涨24.69%，报7.98美元，该股过去5个交易日涨24.69%，年初至今涨99.5%，过去60日涨99.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|69.65万|-73.55%|9.06万|#|2025-03-28|263.38万|22.39%|39.62万|#|2025-03-27|215.20万|-46.30%|29.97万|#|2025-03-26|400.71万|217.89%|55.52万|#|2025-03-25|126.05万|391.09%|19.21万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093541a6ab3b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093541a6ab3b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2524079499","title":"【美股異動丨蘭亭集勢漲43.27%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：蘭亭集勢漲43.27%，華諶科技漲24.69%，腦再生科技漲24.19%，美國綠星球漲20.59%，一起教育科技漲20.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079499","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:22","pubTimestamp":1743466949,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：兰亭集势涨43.27%，华谌科技涨24.69%，脑再生科技涨24.19%，美国绿星球涨20.59%，一起教育科技涨20.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01082249194654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4510","TTTN","BK4007","BK4220","BK4094","BK4539","BK4535","YQ","LITB","BK4204","BK4122","HCAI","BK4149"],"gpt_icon":0},{"id":"2523947068","title":"華諶科技上漲2.38%，報6.552美元/股，總市值2.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947068?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:31","pubTimestamp":1743427913,"startTime":"0","endTime":"0","summary":"3月31日，华谌科技开盘上涨2.38%，截至21:31，报6.552美元/股，成交6427.0美元，总市值2.08亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312139019729df1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312139019729df1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2522565773","title":"華諶科技3月27日成交額為215.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:33","pubTimestamp":1743125636,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，华谌科技成交额为215.20万美元，成交额较昨日减少46.30%，当日成交量为29.97万股。华谌科技于2025年3月27日涨5.41%，报7.41美元，该股过去5个交易日涨13.13%，年初至今涨85.25%，过去60日涨85.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|215.20万|-46.30%|29.97万|#|2025-03-26|400.71万|217.89%|55.52万|#|2025-03-25|126.05万|391.09%|19.21万|#|2025-03-24|25.67万|-58.88%|3.78万|#|2025-03-21|62.42万|87.99%|9.34万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093409a6a6c50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093409a6a6c50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-05-01","current":82.651901,"percent":0.866667,"low":36.825629,"twenty":41.47833,"median":63.85089,"eighty":79.561179,"high":99.785577,"avg":62.504681,"sd":17.302635,"marketCap":263000250},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-01","current":82.651901,"twenty":41.47833,"median":63.85089,"eighty":79.561179,"marketCap":263000250}],"updateTime":1746239510249}}}