美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華諶科技

0.7311

-0.0559-7.10%

盤後：0.7165-0.0146-2.00%19:04 EDT

成交量：14.16萬

成交額：10.28萬

市值：2,466.37萬

市盈率：14.67

高：0.7713

開：0.7500

低：0.7003

收：0.7870

資料載入中...

總覽公司新聞公告

華諶科技上漲5.22%，報1.21美元/股，總市值4081.93萬美元

華諶科技上漲3.65%，報1.42美元/股，總市值4790.37萬美元

【美股異動丨華諶科技跌61.14%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：華諶科技跌61.14%，長安能源跌47.86%，恆星電子國際跌46.73%，正業生物跌22.38%，小馬智行跌20.69%。(格隆匯)

華諶科技上漲4.4%，報6.65美元/股，總市值2.24億美元

華諶科技上漲2.07%，報8.4美元/股，總市值2.83億美元

華諶科技上漲2.46%，報9.18美元/股，總市值3.10億美元

華諶科技上漲4.26%，報10.29美元/股，總市值3.47億美元

華諶科技上漲4.57%，報9.778美元/股，總市值3.30億美元

華諶科技上漲11.5%，報9.5美元/股，總市值3.20億美元

華諶科技上漲10.25%，報8.39美元/股，總市值2.83億美元

華諶科技上漲3.62%，報8.3美元/股，總市值2.80億美元

華諶科技上漲5.88%，報8.1美元/股，總市值2.73億美元

華諶科技上漲2.06%，報7.92美元/股，總市值2.67億美元

華諶科技上漲2.6%，報8.29美元/股，總市值2.80億美元

華諶科技4月24日成交額為25.18萬美元

華諶科技4月23日成交額為74.53萬美元

華諶科技4月22日成交額為70.94萬美元

華諶科技4月17日成交額為16.76萬美元

華諶科技4月16日成交額為48.43萬美元

華諶科技4月14日成交額為11.78萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCAI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"華諶科技","latestPrice":0.7311,"timestamp":1754078400000,"preClose":0.787,"halted":0,"volume":141573,"hourTrading":{"tag":"盘后","latestPrice":0.7165,"preClose":0.7311,"latestTime":"19:04 EDT","volume":796,"amount":568.7303,"timestamp":1754089496096},"delay":0,"floatShares":3735000,"shares":33735000,"eps":0.04985,"marketStatus":"休市中","change":-0.0559,"latestTime":"08-01 16:00:00 EDT","open":0.75,"high":0.7713,"low":0.7003,"amount":102756.30250050001,"amplitude":0.090216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.04985,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":0.787,"postHourTrading":{"tag":"盘后","latestPrice":0.7165,"preClose":0.7311,"latestTime":"19:04 EDT","volume":796,"amount":568.7303,"timestamp":1754089496096},"volumeRatio":2.2851848946816924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":3735000,"roa":"2.84%","roe":"5.54%","lyrEps":0.04985,"volumeRatio":2.2851848946816924,"shares":33735000,"dividePrice":0,"high":0.7713,"amplitude":0.090216,"preClose":0.787,"low":0.7003,"week52Low":0.7003,"pbRate":"1.56","psRate":"0.60","week52High":10.9742,"institutionHeld":0,"latestPrice":0.7311,"eps":0.04985,"divideRate":0,"volume":141573,"delay":0,"ttmEps":0.04985,"open":0.75,"prevYearClose":4,"prevWeekClose":0.8285,"prevMonthClose":0.787,"prevQuarterClose":0.809,"fiveDayClose":0.8285,"twentyDayClose":0.8064,"sixtyDayClose":7.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542536554","title":"華諶科技上漲5.22%，報1.21美元/股，總市值4081.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536554","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536554?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 23:55","pubTimestamp":1749657328,"startTime":"0","endTime":"0","summary":"6月11日，华谌科技盘中上涨5.22%，截至23:55，报1.21美元/股，成交36.84万美元，总市值4081.93万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11235551017344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2541869456","title":"華諶科技上漲3.65%，報1.42美元/股，總市值4790.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869456","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869456?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 22:56","pubTimestamp":1749221777,"startTime":"0","endTime":"0","summary":"6月6日，华谌科技盘中上涨3.65%，截至22:56，报1.42美元/股，成交19.19万美元，总市值4790.37万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623054595117daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623054595117daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2540851170","title":"【美股異動丨華諶科技跌61.14%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：華諶科技跌61.14%，長安能源跌47.86%，恆星電子國際跌46.73%，正業生物跌22.38%，小馬智行跌20.69%。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540851170","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540851170?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 08:25","pubTimestamp":1748996751,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：华谌科技跌61.14%，长安能源跌47.86%，恒星电子国际跌46.73%，正业生物跌22.38%，小马智行跌20.69%。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04082550842514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTLE","HCAI","BK4023","BK4149","BK4007","TTTN","BK4144","ZYBT"],"gpt_icon":0},{"id":"2540479629","title":"華諶科技上漲4.4%，報6.65美元/股，總市值2.24億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479629?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871180,"startTime":"0","endTime":"0","summary":"6月2日，华谌科技开盘上涨4.4%，截至21:33，报6.65美元/股，成交3.24万美元，总市值2.24亿美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214034950b960e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214034950b960e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2539734342","title":"華諶科技上漲2.07%，報8.4美元/股，總市值2.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539734342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539734342?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 21:58","pubTimestamp":1748613522,"startTime":"0","endTime":"0","summary":"5月30日，华谌科技盘中上涨2.07%，截至21:58，报8.4美元/股，成交42.41万美元，总市值2.83亿美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530220723976b3e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530220723976b3e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2537151803","title":"華諶科技上漲2.46%，報9.18美元/股，總市值3.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151803?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 02:46","pubTimestamp":1748025967,"startTime":"0","endTime":"0","summary":"5月24日，华谌科技盘中上涨2.46%，截至02:46，报9.18美元/股，成交140.41万美元，总市值3.10亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24024650636638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2537936174","title":"華諶科技上漲4.26%，報10.29美元/股，總市值3.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:36","pubTimestamp":1747834589,"startTime":"0","endTime":"0","summary":"5月21日，华谌科技盘中上涨4.26%，截至21:36，报10.29美元/股，成交15.69万美元，总市值3.47亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21213650576001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2536680229","title":"華諶科技上漲4.57%，報9.778美元/股，總市值3.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680229?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:01","pubTimestamp":1747663288,"startTime":"0","endTime":"0","summary":"5月19日，华谌科技盘中上涨4.57%，截至21:44，报9.778美元/股，成交15.51万美元，总市值3.30亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220435975e6b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220435975e6b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2535702526","title":"華諶科技上漲11.5%，報9.5美元/股，總市值3.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702526?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 00:37","pubTimestamp":1747154254,"startTime":"0","endTime":"0","summary":"5月14日，华谌科技盘中上涨11.5%，截至00:37，报9.5美元/股，成交60.34万美元，总市值3.20亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14003750362253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2534346344","title":"華諶科技上漲10.25%，報8.39美元/股，總市值2.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534346344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534346344?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 23:19","pubTimestamp":1746803992,"startTime":"0","endTime":"0","summary":"5月9日，华谌科技盘中上涨10.25%，截至23:19，报8.39美元/股，成交21.88万美元，总市值2.83亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09231950280601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2533365881","title":"華諶科技上漲3.62%，報8.3美元/股，總市值2.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533365881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533365881?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:39","pubTimestamp":1746711556,"startTime":"0","endTime":"0","summary":"5月8日，华谌科技开盘上涨3.62%，截至21:30，报8.3美元/股，成交6722.0美元，总市值2.80亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214429a476d287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214429a476d287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2533502663","title":"華諶科技上漲5.88%，報8.1美元/股，總市值2.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502663?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:59","pubTimestamp":1746554389,"startTime":"0","endTime":"0","summary":"5月7日，华谌科技盘中上涨5.88%，截至01:59，报8.1美元/股，成交4.91万美元，总市值2.73亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07015950176997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2533653458","title":"華諶科技上漲2.06%，報7.92美元/股，總市值2.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653458?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 23:23","pubTimestamp":1746458592,"startTime":"0","endTime":"0","summary":"5月5日，华谌科技盘中上涨2.06%，截至23:23，报7.92美元/股，成交4569.0美元，总市值2.67亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050523334994ed03bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050523334994ed03bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2531675824","title":"華諶科技上漲2.6%，報8.29美元/股，總市值2.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:54","pubTimestamp":1745934852,"startTime":"0","endTime":"0","summary":"4月29日，华谌科技盘中上涨2.6%，截至21:54，报8.29美元/股，成交7029.0美元，总市值2.80亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29215450019306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2530648948","title":"華諶科技4月24日成交額為25.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530648948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530648948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:36","pubTimestamp":1745545017,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，华谌科技成交额为25.18万美元，成交额较昨日减少66.22%，当日成交量为2.99万股。华谌科技于2025年4月24日跌0.12%，报8.49美元，该股过去5个交易日涨8.29%，年初至今涨112.25%，过去60日涨112.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|25.18万|-66.22%|2.99万|#|2025-04-23|74.53万|5.06%|8.44万|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093659a6c75bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093659a6c75bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2529188726","title":"華諶科技4月23日成交額為74.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529188726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:36","pubTimestamp":1745458567,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，华谌科技成交额为74.53万美元，成交额较昨日增加5.06%，当日成交量为8.44万股。华谌科技于2025年4月23日跌2.52%，报8.5美元，该股过去5个交易日涨12.58%，年初至今涨112.5%，过去60日涨112.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|74.53万|5.06%|8.44万|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093610a4649fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093610a4649fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2529376592","title":"華諶科技4月22日成交額為70.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:36","pubTimestamp":1745372166,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，华谌科技成交额为70.94万美元，成交额较昨日增加476.57%，当日成交量为7.97万股。华谌科技于2025年4月22日跌0.34%，报8.72美元，该股过去5个交易日涨9.69%，年初至今涨118.0%，过去60日涨118.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|#|2025-04-15|56.46万|379.26%|7.32万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093612a6c47f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093612a6c47f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2528704710","title":"華諶科技4月17日成交額為16.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:38","pubTimestamp":1744940280,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，华谌科技成交额为16.76万美元，成交额较昨日减少65.38%，当日成交量为2.17万股。华谌科技于2025年4月17日涨0.0%，报7.84美元，该股过去5个交易日涨7.4%，年初至今涨96.0%，过去60日涨96.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|#|2025-04-15|56.46万|379.26%|7.32万|#|2025-04-14|11.78万|142.92%|1.53万|#|2025-04-11|4.85万|-68.47%|6363.00|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093804a45d4167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093804a45d4167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2528380782","title":"華諶科技4月16日成交額為48.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528380782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528380782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:35","pubTimestamp":1744853740,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，华谌科技成交额为48.43万美元，成交额较昨日减少14.23%，当日成交量为6.34万股。华谌科技于2025年4月16日涨3.84%，报7.84美元，该股过去5个交易日涨7.84%，年初至今涨96.0%，过去60日涨96.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|48.43万|-14.23%|6.34万|#|2025-04-15|56.46万|379.26%|7.32万|#|2025-04-14|11.78万|142.92%|1.53万|#|2025-04-11|4.85万|-68.47%|6363.00|#|2025-04-10|15.38万|-63.66%|2.05万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093545a6bd3ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093545a6bd3ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2527110851","title":"華諶科技4月14日成交額為11.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:32","pubTimestamp":1744680758,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，华谌科技成交额为11.78万美元，成交额较昨日增加142.92%，当日成交量为1.53万股。华谌科技于2025年4月14日涨0.51%，报7.95美元，该股过去5个交易日涨12.93%，年初至今涨98.75%，过去60日涨98.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|11.78万|142.92%|1.53万|#|2025-04-11|4.85万|-68.47%|6363.00|#|2025-04-10|15.38万|-63.66%|2.05万|#|2025-04-09|42.32万|-22.63%|5.84万|#|2025-04-08|54.70万|141.68%|7.84万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093409a6baa8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093409a6baa8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-08-01","current":17.752722,"percent":0.02439,"low":17.290294,"twenty":20.274647,"median":52.070648,"eighty":82.852999,"high":225.574618,"avg":62.635961,"sd":49.279893,"marketCap":26549445},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-20","current":23.008611,"twenty":39.934029,"median":70.18931,"eighty":85.323795,"marketCap":34409700},{"date":"2025-06-27","current":19.62048,"twenty":37.538384,"median":66.649935,"eighty":84.78049,"marketCap":29342703},{"date":"2025-07-03","current":18.190833,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"marketCap":27204646},{"date":"2025-07-11","current":17.768512,"twenty":29.550275,"median":63.808464,"eighty":84.685796,"marketCap":26573059},{"date":"2025-07-18","current":17.944461,"twenty":25.489932,"median":58.505234,"eighty":84.167352,"marketCap":26836192},{"date":"2025-07-25","current":18.946012,"twenty":22.737921,"median":56.030393,"eighty":83.432112,"marketCap":28334026},{"date":"2025-08-01","current":17.752722,"twenty":20.274647,"median":52.070648,"eighty":82.852999,"marketCap":26549445}],"updateTime":1754143191938}}}