美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hess Midstream Partners LP

35.73

+0.81002.32%

盤後：35.33-0.4000-1.12%19:24 EST

成交量：138.52萬

成交額：4,924.85萬

市值：46.09億

市盈率：12.49

高：35.74

開：35.00

低：34.83

收：34.92

52周最高：44.14

52周最低：31.63

股本：1.29億

流通股本：1.29億

量比：0.62

換手率：1.07%

股息：2.90

股息率：8.13%

每股收益(TTM):2.86

每股收益(LYR):2.86

淨資產收益率：153.53%

總資產收益率：14.55%

市淨率：8.05

市盈率(LYR):12.49

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HESM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HESM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","market":"US","secType":"STK","nameCN":"Hess Midstream Partners LP","latestPrice":35.73,"timestamp":1770411600000,"preClose":34.92,"halted":0,"volume":1385215,"hourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.73,"latestTime":"19:24 EST","volume":11812,"amount":421817.8957,"timestamp":1770423850406,"change":-0.4,"changeRate":-0.011195,"amplitude":0.011475},"delay":0,"changeRate":0.023195876288659656,"floatShares":129000000,"shares":129000000,"eps":2.86,"marketStatus":"休市中","change":0.81,"latestTime":"02-06 16:00:00 EST","open":35,"high":35.74,"low":34.8301,"amount":49248476.86382,"amplitude":0.026057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.86,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1491364800000,"exchange":"NYSE","adjPreClose":34.92,"dividendRate":0.081265,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.92,"latestTime":"09:24 EST","volume":840,"amount":29368.722599999997,"timestamp":1770387871554,"change":-0.09,"changeRate":-0.002577,"amplitude":0.007446},"postHourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.73,"latestTime":"19:24 EST","volume":11812,"amount":421817.8957,"timestamp":1770423850406,"change":-0.4,"changeRate":-0.011195,"amplitude":0.011475},"volumeRatio":0.6167958842640814,"impliedVol":0.2298,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","floatShares":129000000,"roa":"14.55%","roe":"153.53%","lyrEps":2.86,"volumeRatio":0.6167958842640814,"shares":129000000,"dividePrice":2.9036,"high":35.74,"amplitude":0.026057,"preClose":34.92,"low":34.8301,"week52Low":31.63,"pbRate":"8.05","psRate":"2.84","week52High":44.14,"institutionHeld":0,"latestPrice":35.73,"eps":2.86,"divideRate":0.081265,"volume":1385215,"delay":0,"ttmEps":2.86,"open":35,"prevYearClose":34.5,"prevWeekClose":35.47,"prevMonthClose":35.47,"prevQuarterClose":34.5,"fiveDayClose":35.47,"twentyDayClose":33.59,"sixtyDayClose":33.61,"dividendPayoutRate":1.0125667387802457,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.10029565612917905,"fiveYearAvgDividendRate":0.07457478604846336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HESM\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"HESM","amount":0.7641,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-13"},{"market":"US","date":"2026-02-02","symbol":"HESM","fiscalQuarterEnding":"2025/12","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-11-06","symbol":"HESM","amount":0.7548,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-06","defaultRemindTime":1762439400000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-06","currency":"USD","dateTimestamp":1762405200000,"payDate":"2025-11-14"},{"market":"US","date":"2025-11-03","symbol":"HESM","fiscalQuarterEnding":"2025/09","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-08-07","symbol":"HESM","amount":0.737,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HESM\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-14","value":0.2703,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.3107,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.3218,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-14","value":0.3333,"currency":"USD"},{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-13","value":0.3452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HESM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HESM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HESM","date":"2026-02-06","current":12.493007,"percent":0.004065,"low":12.562824,"twenty":19.495209,"median":24.148076,"eighty":180.415815,"high":299.055675,"avg":88.566331,"sd":85.771025,"marketCap":4518381839},"quantilePoints":[{"date":"2021-02-12","current":258.134052,"twenty":11.496968,"median":18.391447,"eighty":93.663681,"marketCap":6195217240},{"date":"2021-02-19","current":257.897014,"twenty":11.500583,"median":18.435773,"eighty":94.273693,"marketCap":6189528335},{"date":"2021-02-26","current":248.534025,"twenty":11.500583,"median":18.447863,"eighty":94.606235,"marketCap":5964816598},{"date":"2021-03-05","current":268.445191,"twenty":11.51414,"median":18.512337,"eighty":94.856847,"marketCap":6442684595},{"date":"2021-03-12","current":250.704988,"twenty":11.523177,"median":18.713219,"eighty":95.40952,"marketCap":6016919719},{"date":"2021-03-19","current":254.972307,"twenty":11.523177,"median":19.031061,"eighty":95.546032,"marketCap":6119335374},{"date":"2021-03-26","current":252.601574,"twenty":11.545772,"median":19.115459,"eighty":96.172003,"marketCap":6062437788},{"date":"2021-04-01","current":278.324025,"twenty":11.556618,"median":19.164223,"eighty":96.418969,"marketCap":6679776596},{"date":"2021-04-09","current":270.263533,"twenty":11.566559,"median":19.212987,"eighty":97.291465,"marketCap":6486324804},{"date":"2021-04-16","current":263.151335,"twenty":11.622593,"median":19.251998,"eighty":97.505181,"marketCap":6315632046},{"date":"2021-04-23","current":264.099628,"twenty":11.63615,"median":19.337055,"eighty":98.329512,"marketCap":6338391080},{"date":"2021-04-30","current":243.395229,"twenty":11.668686,"median":19.380972,"eighty":98.687268,"marketCap":6352615476},{"date":"2021-05-07","current":246.723657,"twenty":11.67682,"median":19.422671,"eighty":99.906937,"marketCap":6439487457},{"date":"2021-05-14","current":253.374185,"twenty":11.694895,"median":19.456807,"eighty":100.213651,"marketCap":6613066217},{"date":"2021-05-21","current":270.16404,"twenty":11.713875,"median":19.49118,"eighty":100.881316,"marketCap":7051281449},{"date":"2021-05-28","current":277.686768,"twenty":11.73918,"median":19.500092,"eighty":101.441965,"marketCap":7247624637},{"date":"2021-06-04","current":281.502644,"twenty":11.763582,"median":19.500092,"eighty":102.15545,"marketCap":7347219007},{"date":"2021-06-11","current":283.57412,"twenty":11.778946,"median":19.515323,"eighty":103.04923,"marketCap":7401284523},{"date":"2021-06-18","current":272.889666,"twenty":11.797022,"median":19.522341,"eighty":104.423597,"marketCap":7122420285},{"date":"2021-06-25","current":277.468718,"twenty":11.845826,"median":19.542737,"eighty":106.00981,"marketCap":7241933530},{"date":"2021-07-02","current":275.506267,"twenty":12.934654,"median":19.557533,"eighty":106.714395,"marketCap":7190713568},{"date":"2021-07-09","current":265.912064,"twenty":13.840124,"median":19.632357,"eighty":107.324821,"marketCap":6940304864},{"date":"2021-07-16","current":252.938084,"twenty":14.151456,"median":19.651862,"eighty":107.775924,"marketCap":6601684004},{"date":"2021-07-23","current":255.554685,"twenty":14.246354,"median":19.654308,"eighty":108.903681,"marketCap":6669977286},{"date":"2021-07-30","current":231.58152,"twenty":14.36789,"median":19.680702,"eighty":110.382294,"marketCap":7364292328},{"date":"2021-08-06","current":223.528067,"twenty":14.486096,"median":19.714593,"eighty":110.89605,"marketCap":7108192518},{"date":"2021-08-13","current":196.510782,"twenty":14.642595,"median":19.763911,"eighty":111.447397,"marketCap":6249042861},{"date":"2021-08-20","current":188.943484,"twenty":14.683768,"median":19.798154,"eighty":111.911031,"marketCap":6008402783},{"date":"2021-08-27","current":203.759457,"twenty":14.740806,"median":19.830929,"eighty":113.276869,"marketCap":6479550725},{"date":"2021-09-03","current":211.964001,"twenty":14.809559,"median":19.846918,"eighty":115.156464,"marketCap":6740455230},{"date":"2021-09-10","current":209.096393,"twenty":14.846355,"median":19.876176,"eighty":116.848098,"marketCap":6649265306},{"date":"2021-09-17","current":206.069474,"twenty":14.876531,"median":19.909445,"eighty":119.592305,"marketCap":6553009275},{"date":"2021-09-24","current":220.487168,"twenty":14.879948,"median":19.934693,"eighty":142.925163,"marketCap":7011491949},{"date":"2021-10-01","current":222.71753,"twenty":14.881585,"median":19.953122,"eighty":145.221287,"marketCap":7082417446},{"date":"2021-10-08","current":213.975203,"twenty":14.889769,"median":19.979205,"eighty":149.625048,"marketCap":6804411451},{"date":"2021-10-15","current":224.965114,"twenty":14.930693,"median":20.022468,"eighty":151.698414,"marketCap":7153890613},{"date":"2021-10-22","current":217.911887,"twenty":15.068198,"median":20.023192,"eighty":156.873261,"marketCap":6929598016},{"date":"2021-10-29","current":181.841289,"twenty":15.069835,"median":20.05021,"eighty":160.094689,"marketCap":6564470533},{"date":"2021-11-05","current":180.956864,"twenty":15.076383,"median":20.067806,"eighty":165.440889,"marketCap":6532542804},{"date":"2021-11-12","current":182.408002,"twenty":15.079138,"median":20.107396,"eighty":168.936481,"marketCap":6584928873},{"date":"2021-11-19","current":173.265835,"twenty":15.090676,"median":20.13756,"eighty":171.969421,"marketCap":6254896638},{"date":"2021-11-26","current":178.707601,"twenty":15.092752,"median":20.149254,"eighty":173.066077,"marketCap":6451344397},{"date":"2021-12-03","current":179.360613,"twenty":15.106151,"median":20.16667,"eighty":174.499302,"marketCap":6474918128},{"date":"2021-12-10","current":188.647894,"twenty":15.194117,"median":20.190975,"eighty":176.578805,"marketCap":6810188970},{"date":"2021-12-17","current":188.720451,"twenty":15.233626,"median":20.217446,"eighty":177.349891,"marketCap":6812808273},{"date":"2021-12-23","current":194.887786,"twenty":15.246801,"median":20.243762,"eighty":177.778873,"marketCap":7035449066},{"date":"2021-12-31","current":200.474666,"twenty":15.269288,"median":20.256535,"eighty":179.926556,"marketCap":7237135432},{"date":"2022-01-07","current":207.730354,"twenty":15.292715,"median":20.278953,"eighty":181.126503,"marketCap":7499065777},{"date":"2022-01-14","current":219.266898,"twenty":15.31073,"median":20.296549,"eighty":182.480559,"marketCap":7915535025},{"date":"2022-01-21","current":206.351773,"twenty":15.318784,"median":20.33174,"eighty":182.907016,"marketCap":7449299011},{"date":"2022-01-28","current":165.004827,"twenty":15.326809,"median":20.365374,"eighty":183.020857,"marketCap":7656223984},{"date":"2022-02-04","current":161.053292,"twenty":15.344459,"median":20.383321,"eighty":182.907016,"marketCap":7472872742},{"date":"2022-02-11","current":171.045031,"twenty":15.363651,"median":20.424947,"eighty":182.847095,"marketCap":7936489453},{"date":"2022-02-18","current":166.641892,"twenty":15.379645,"median":20.454909,"eighty":182.799809,"marketCap":7732183784},{"date":"2022-02-25","current":174.432062,"twenty":15.386587,"median":20.560483,"eighty":182.625672,"marketCap":8093647660},{"date":"2022-03-04","current":182.833744,"twenty":15.393257,"median":20.622068,"eighty":182.625672,"marketCap":8483485726},{"date":"2022-03-11","current":171.096134,"twenty":15.405235,"median":20.701248,"eighty":182.70862,"marketCap":7938860634},{"date":"2022-03-18","current":161.76064,"twenty":15.419629,"median":20.899199,"eighty":182.532423,"marketCap":7505693701},{"date":"2022-03-25","current":171.587476,"twenty":15.434024,"median":21.158734,"eighty":182.303906,"marketCap":7961658894},{"date":"2022-04-01","current":164.93481,"twenty":15.437108,"median":25.707312,"eighty":182.025173,"marketCap":7652975174},{"date":"2022-04-08","current":181.653522,"twenty":15.474008,"median":26.196516,"eighty":181.902584,"marketCap":8428723424},{"date":"2022-04-14","current":191.710661,"twenty":15.505195,"median":26.375661,"eighty":182.646453,"marketCap":8895374674},{"date":"2022-04-22","current":178.642062,"twenty":15.589213,"median":26.6995,"eighty":182.879869,"marketCap":8288991694},{"date":"2022-04-29","current":141.75124,"twenty":15.621802,"median":26.885534,"eighty":182.879869,"marketCap":7753792803},{"date":"2022-05-06","current":150.089548,"twenty":15.763905,"median":27.312727,"eighty":182.879869,"marketCap":8209898262},{"date":"2022-05-13","current":142.474214,"twenty":15.819562,"median":27.491872,"eighty":182.879869,"marketCap":7793339519},{"date":"2022-05-20","current":142.811602,"twenty":15.856337,"median":27.905283,"eighty":182.879869,"marketCap":7811794653},{"date":"2022-05-27","current":159.247227,"twenty":15.917779,"median":28.222233,"eighty":182.879869,"marketCap":8710823332},{"date":"2022-06-03","current":163.103092,"twenty":15.941142,"median":28.263573,"eighty":182.879869,"marketCap":8921739152},{"date":"2022-06-10","current":159.150831,"twenty":15.989805,"median":28.449609,"eighty":182.879869,"marketCap":8705550437},{"date":"2022-06-17","current":136.979607,"twenty":16.032767,"median":28.725217,"eighty":182.879869,"marketCap":7492784477},{"date":"2022-06-24","current":135.389062,"twenty":16.127587,"median":33.639267,"eighty":182.907016,"marketCap":7405781701},{"date":"2022-07-01","current":135.678252,"twenty":16.19093,"median":37.433811,"eighty":182.907016,"marketCap":7421600388},{"date":"2022-07-08","current":135.967442,"twenty":16.209724,"median":40.71673,"eighty":182.907016,"marketCap":7437419074},{"date":"2022-07-15","current":135.871045,"twenty":16.2627,"median":46.984122,"eighty":182.907016,"marketCap":7432146179},{"date":"2022-07-22","current":135.485459,"twenty":16.332252,"median":48.774806,"eighty":182.907016,"marketCap":7411054597},{"date":"2022-07-29","current":122.071142,"twenty":16.361557,"median":53.507326,"eighty":182.907016,"marketCap":8020074025},{"date":"2022-08-05","current":104.00821,"twenty":16.442567,"median":62.460743,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-08-12","current":109.411234,"twenty":16.478419,"median":68.088606,"eighty":182.907016,"marketCap":7188318046},{"date":"2022-08-19","current":109.739796,"twenty":16.51645,"median":76.231952,"eighty":182.907016,"marketCap":7209904587},{"date":"2022-08-26","current":108.681095,"twenty":16.578846,"median":82.584614,"eighty":182.907016,"marketCap":7140347956},{"date":"2022-09-02","current":105.578007,"twenty":16.625463,"median":84.417647,"eighty":182.907016,"marketCap":6936475071},{"date":"2022-09-09","current":104.4828,"twenty":16.650709,"median":85.441181,"eighty":182.907016,"marketCap":6864519936},{"date":"2022-09-16","current":100.321011,"twenty":16.742004,"median":86.147725,"eighty":182.907016,"marketCap":6591090420},{"date":"2022-09-23","current":91.44983,"twenty":16.786693,"median":87.521611,"eighty":182.907016,"marketCap":6008253822},{"date":"2022-09-30","current":93.165655,"twenty":16.844743,"median":88.967359,"eighty":182.907016,"marketCap":6120983535},{"date":"2022-10-07","current":98.605186,"twenty":16.879927,"median":89.658767,"eighty":182.907016,"marketCap":6478360708},{"date":"2022-10-14","current":95.173536,"twenty":16.926453,"median":90.258972,"eighty":182.907016,"marketCap":6252901283},{"date":"2022-10-21","current":99.481352,"twenty":16.959938,"median":91.497225,"eighty":182.907016,"marketCap":6535924817},{"date":"2022-10-28","current":86.98374,"twenty":17.006127,"median":92.00702,"eighty":182.907016,"marketCap":6871715449},{"date":"2022-11-04","current":86.497967,"twenty":17.053894,"median":92.00702,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-11-11","current":87.773121,"twenty":17.098196,"median":92.00702,"eighty":182.907016,"marketCap":6934076567},{"date":"2022-11-18","current":86.923018,"twenty":17.154313,"median":92.00702,"eighty":182.907016,"marketCap":6866918440},{"date":"2022-11-25","current":89.868017,"twenty":17.19404,"median":92.00702,"eighty":182.907016,"marketCap":7099573379},{"date":"2022-12-02","current":93.420233,"twenty":17.262419,"median":92.539769,"eighty":182.907016,"marketCap":7380198408},{"date":"2022-12-09","current":88.076729,"twenty":17.290171,"median":92.539769,"eighty":182.907016,"marketCap":6958061612},{"date":"2022-12-16","current":86.649771,"twenty":17.311891,"median":92.539769,"eighty":182.907016,"marketCap":6845331900},{"date":"2022-12-23","current":90.050182,"twenty":17.35026,"median":92.539769,"eighty":182.907016,"marketCap":7113964406},{"date":"2022-12-30","current":90.839564,"twenty":17.439113,"median":92.539769,"eighty":182.907016,"marketCap":7176325523},{"date":"2023-01-06","current":95.1508,"twenty":17.526595,"median":92.660961,"eighty":182.907016,"marketCap":7516913165},{"date":"2023-01-13","current":95.666933,"twenty":17.598406,"median":93.373347,"eighty":182.907016,"marketCap":7557687742},{"date":"2023-01-20","current":94.452501,"twenty":17.631732,"median":93.755068,"eighty":182.907016,"marketCap":7461747561},{"date":"2023-01-27","current":89.10773,"twenty":17.675776,"median":94.187849,"eighty":182.907016,"marketCap":7476138588},{"date":"2023-02-03","current":84.648056,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7101971883},{"date":"2023-02-10","current":83.475962,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7003633198},{"date":"2023-02-17","current":80.874485,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6785369287},{"date":"2023-02-24","current":80.359907,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6742196205},{"date":"2023-03-03","current":81.360475,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6826143863},{"date":"2023-03-10","current":77.844193,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6531127807},{"date":"2023-03-17","current":74.299324,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6233713247},{"date":"2023-03-24","current":77.301028,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6485556222},{"date":"2023-03-31","current":82.732683,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":6941272080},{"date":"2023-04-06","current":84.190653,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":7063595811},{"date":"2023-04-14","current":83.676075,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7020422730},{"date":"2023-04-21","current":80.819255,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6780735457},{"date":"2023-04-28","current":79.04103,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6931898350},{"date":"2023-05-05","current":77.755143,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6819126033},{"date":"2023-05-12","current":76.770916,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6732809364},{"date":"2023-05-19","current":74.210988,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6508303611},{"date":"2023-05-26","current":17.757744,"twenty":17.774834,"median":94.187849,"eighty":182.907016,"marketCap":1557354123},{"date":"2023-06-02","current":18.192124,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":1595449313},{"date":"2023-06-09","current":22.824121,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2001675423},{"date":"2023-06-16","current":23.483044,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2059462922},{"date":"2023-06-23","current":23.483044,"twenty":17.759773,"median":94.230771,"eighty":182.934163,"marketCap":2059462922},{"date":"2023-06-30","current":24.348375,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2135352530},{"date":"2023-07-07","current":24.221354,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2124212771},{"date":"2023-07-14","current":24.515091,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2149973463},{"date":"2023-07-21","current":24.880277,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2182000270},{"date":"2023-07-28","current":23.862149,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2166683102},{"date":"2023-08-04","current":23.624447,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2145099819},{"date":"2023-08-11","current":19.418302,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1763181867},{"date":"2023-08-18","current":21.169402,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1922181673},{"date":"2023-08-25","current":21.749745,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1974876862},{"date":"2023-09-01","current":21.757274,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1975560447},{"date":"2023-09-08","current":22.148754,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2011106864},{"date":"2023-09-15","current":22.638104,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2055539884},{"date":"2023-09-22","current":22.359551,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2030247242},{"date":"2023-09-29","current":22.080998,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2004954599},{"date":"2023-10-06","current":21.109825,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1916772143},{"date":"2023-10-13","current":22.276738,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2022727807},{"date":"2023-10-20","current":23.157569,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2102707244},{"date":"2023-10-27","current":19.982735,"twenty":17.729217,"median":94.329262,"eighty":182.992084,"marketCap":2056223469},{"date":"2023-11-03","current":68.860414,"twenty":17.760788,"median":94.329262,"eighty":182.992084,"marketCap":7085736617},{"date":"2023-11-10","current":65.597778,"twenty":17.806338,"median":94.329262,"eighty":182.992084,"marketCap":6750011321},{"date":"2023-11-17","current":68.119911,"twenty":17.955175,"median":94.329262,"eighty":182.992084,"marketCap":7009538807},{"date":"2023-11-24","current":71.31828,"twenty":18.07355,"median":94.329262,"eighty":182.992084,"marketCap":7338650979},{"date":"2023-12-01","current":21.616962,"twenty":18.141607,"median":94.329262,"eighty":182.992084,"marketCap":2224385362},{"date":"2023-12-08","current":20.394614,"twenty":18.192967,"median":94.300697,"eighty":182.990271,"marketCap":2098605735},{"date":"2023-12-15","current":20.872924,"twenty":18.299571,"median":94.300697,"eighty":182.990271,"marketCap":2147823850},{"date":"2023-12-22","current":20.939356,"twenty":18.391447,"median":94.300697,"eighty":182.990271,"marketCap":2154659699},{"date":"2023-12-29","current":21.03236,"twenty":18.444639,"median":94.329262,"eighty":182.992084,"marketCap":2164229888},{"date":"2024-01-05","current":20.985858,"twenty":18.536515,"median":94.357828,"eighty":182.993898,"marketCap":2159444793},{"date":"2024-01-12","current":20.979215,"twenty":19.269268,"median":94.357828,"eighty":182.993898,"marketCap":2158761208},{"date":"2024-01-19","current":21.497384,"twenty":19.505552,"median":94.357828,"eighty":182.995711,"marketCap":2212080833},{"date":"2024-01-26","current":22.387573,"twenty":20.186017,"median":94.357828,"eighty":182.993898,"marketCap":2303681214},{"date":"2024-02-02","current":19.700618,"twenty":20.474332,"median":94.357828,"eighty":182.993898,"marketCap":2336493290},{"date":"2024-02-09","current":21.899628,"twenty":20.625797,"median":94.357828,"eighty":182.993898,"marketCap":2597295880},{"date":"2024-02-16","current":22.371022,"twenty":20.758661,"median":94.357828,"eighty":182.993898,"marketCap":2653203233},{"date":"2024-02-23","current":23.401355,"twenty":20.896839,"median":94.357828,"eighty":182.993898,"marketCap":2775400733},{"date":"2024-03-01","current":22.956898,"twenty":21.013759,"median":94.329262,"eighty":182.992084,"marketCap":2722688086},{"date":"2024-03-08","current":23.502368,"twenty":21.135093,"median":94.329262,"eighty":182.992084,"marketCap":2787380880},{"date":"2024-03-15","current":23.771736,"twenty":21.247319,"median":94.329262,"eighty":182.992084,"marketCap":2819327939},{"date":"2024-03-22","current":24.138145,"twenty":21.379135,"median":94.329262,"eighty":182.992084,"marketCap":2862783939},{"date":"2024-03-28","current":24.144883,"twenty":21.47214,"median":94.329262,"eighty":182.992084,"marketCap":2863583152},{"date":"2024-04-05","current":24.42791,"twenty":21.683634,"median":94.357828,"eighty":182.993898,"marketCap":2897150133},{"date":"2024-04-12","current":24.104451,"twenty":21.76932,"median":94.357828,"eighty":182.993898,"marketCap":2858787869},{"date":"2024-04-19","current":23.484487,"twenty":21.859801,"median":94.357828,"eighty":182.993898,"marketCap":2785260197},{"date":"2024-04-26","current":19.596162,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2792453122},{"date":"2024-05-03","current":19.029702,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2711732525},{"date":"2024-05-10","current":19.669073,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2802842901},{"date":"2024-05-17","current":19.691507,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2806039757},{"date":"2024-05-24","current":19.798069,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2821224819},{"date":"2024-05-31","current":19.237217,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2741303436},{"date":"2024-06-07","current":22.197753,"twenty":21.970644,"median":94.329262,"eighty":182.992084,"marketCap":3163179851},{"date":"2024-06-14","current":22.717412,"twenty":22.045789,"median":94.357828,"eighty":182.993898,"marketCap":3237231172},{"date":"2024-06-21","current":23.076682,"twenty":22.158554,"median":94.357828,"eighty":182.995711,"marketCap":3288427146},{"date":"2024-06-28","current":23.435952,"twenty":22.261818,"median":94.452501,"eighty":183.026298,"marketCap":3339623120},{"date":"2024-07-05","current":23.904286,"twenty":22.296312,"median":94.452501,"eighty":183.026298,"marketCap":3406360730},{"date":"2024-07-12","current":24.148076,"twenty":22.369445,"median":94.452501,"eighty":183.026298,"marketCap":3441100856},{"date":"2024-07-15","current":24.443191,"twenty":22.373174,"median":94.452501,"eighty":183.026298,"marketCap":3483154692},{"date":"2024-08-02","current":20.239785,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3378020101},{"date":"2024-08-09","current":19.724889,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3292084001},{"date":"2024-08-16","current":19.637247,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3277456580},{"date":"2024-08-23","current":20.053546,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3346936831},{"date":"2024-08-30","current":20.031636,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3343279976},{"date":"2024-09-06","current":19.76871,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3299397712},{"date":"2024-09-13","current":19.790621,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3303054567},{"date":"2024-09-20","current":19.53865,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3261000731},{"date":"2024-09-27","current":19.155217,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3197005763},{"date":"2024-10-04","current":19.845397,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3312196706},{"date":"2024-10-11","current":19.560561,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3264657586},{"date":"2024-10-18","current":19.51674,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3257343876},{"date":"2024-10-25","current":19.500307,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3254601234},{"date":"2024-10-31","current":16.659648,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3168665134},{"date":"2024-11-08","current":17.01053,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3235402744},{"date":"2024-11-15","current":16.919204,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3218032681},{"date":"2024-11-22","current":20.146731,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3831908322},{"date":"2024-11-29","current":20.737673,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3944305415},{"date":"2024-12-06","current":20.332769,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3867292592},{"date":"2024-12-13","current":19.572205,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3722633369},{"date":"2024-12-20","current":19.62145,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3731999794},{"date":"2024-12-27","current":19.900506,"twenty":22.512356,"median":94.696348,"eighty":183.322219,"marketCap":3785076199},{"date":"2025-01-03","current":20.568051,"twenty":22.424131,"median":94.665026,"eighty":183.322219,"marketCap":3912043286},{"date":"2025-01-10","current":21.027672,"twenty":22.369445,"median":94.244273,"eighty":183.365753,"marketCap":3999463248},{"date":"2025-01-17","current":22.050877,"twenty":22.296312,"median":93.512009,"eighty":183.365753,"marketCap":4194076734},{"date":"2025-01-24","current":22.346347,"twenty":22.294979,"median":93.167732,"eighty":183.365753,"marketCap":4250275281},{"date":"2025-01-31","current":19.55012,"twenty":22.270806,"median":92.524039,"eighty":183.365753,"marketCap":4361631661},{"date":"2025-02-07","current":18.873725,"twenty":22.178153,"median":91.977798,"eighty":183.365753,"marketCap":4210728156},{"date":"2025-02-14","current":18.467889,"twenty":22.0571,"median":91.063472,"eighty":183.365753,"marketCap":4120186052},{"date":"2025-02-21","current":19.246908,"twenty":22.026793,"median":90.991368,"eighty":183.365753,"marketCap":4293985262},{"date":"2025-02-28","current":19.190931,"twenty":21.929536,"median":90.991368,"eighty":183.365753,"marketCap":4281496696},{"date":"2025-03-07","current":20.799156,"twenty":21.891006,"median":91.143172,"eighty":183.409287,"marketCap":4640291775},{"date":"2025-03-14","current":21.285778,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4748857092},{"date":"2025-03-21","current":22.771806,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":5080389888},{"date":"2025-03-28","current":22.170069,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4946142453},{"date":"2025-04-04","current":21.516008,"twenty":21.787388,"median":91.143172,"eighty":183.409287,"marketCap":4800221328},{"date":"2025-04-11","current":18.47593,"twenty":21.738418,"median":90.991368,"eighty":183.365753,"marketCap":4121979939},{"date":"2025-04-17","current":19.245106,"twenty":21.611057,"median":90.991368,"eighty":183.365753,"marketCap":4293583182},{"date":"2025-04-25","current":20.385789,"twenty":21.493398,"median":91.143172,"eighty":183.409287,"marketCap":4548069624},{"date":"2025-05-02","current":17.125457,"twenty":21.376478,"median":91.143172,"eighty":183.409287,"marketCap":4283076861},{"date":"2025-05-09","current":17.302826,"twenty":21.275367,"median":91.143172,"eighty":183.409287,"marketCap":4327436883},{"date":"2025-05-16","current":18.144809,"twenty":21.210758,"median":91.143172,"eighty":183.409287,"marketCap":4538016668},{"date":"2025-05-23","current":17.74792,"twenty":21.12667,"median":90.384151,"eighty":183.409287,"marketCap":4438754852},{"date":"2025-05-30","current":17.407063,"twenty":21.088543,"median":89.928739,"eighty":183.409287,"marketCap":4353506468},{"date":"2025-06-06","current":20.110819,"twenty":21.002584,"median":89.746574,"eighty":183.409287,"marketCap":5029715795},{"date":"2025-06-13","current":20.676878,"twenty":20.837051,"median":89.455228,"eighty":183.409287,"marketCap":5171287154},{"date":"2025-06-20","current":20.215645,"twenty":20.76496,"median":88.982313,"eighty":183.452821,"marketCap":5055932713},{"date":"2025-06-27","current":20.367642,"twenty":20.737673,"median":88.349976,"eighty":183.452821,"marketCap":5093947245},{"date":"2025-07-03","current":20.026958,"twenty":20.6909,"median":88.053594,"eighty":183.452821,"marketCap":5008742260},{"date":"2025-07-11","current":20.058406,"twenty":20.595303,"median":88.053594,"eighty":183.452821,"marketCap":5016607335},{"date":"2025-07-18","current":20.131784,"twenty":20.454295,"median":87.818663,"eighty":183.452821,"marketCap":5034959178},{"date":"2025-07-25","current":20.68736,"twenty":20.435059,"median":87.342569,"eighty":183.452821,"marketCap":5173908846},{"date":"2025-08-01","current":19.615374,"twenty":20.420055,"median":87.074822,"eighty":183.496355,"marketCap":5706112289},{"date":"2025-08-08","current":18.484324,"twenty":20.394614,"median":86.649771,"eighty":183.496355,"marketCap":5377089963},{"date":"2025-08-15","current":18.687102,"twenty":20.354394,"median":86.103276,"eighty":183.496355,"marketCap":5436078030},{"date":"2025-08-22","current":18.61951,"twenty":20.316354,"median":84.858483,"eighty":183.496355,"marketCap":5416415341},{"date":"2025-08-29","current":18.732164,"twenty":20.261637,"median":84.190653,"eighty":183.496355,"marketCap":5449186489},{"date":"2025-09-05","current":18.601485,"twenty":20.237589,"median":83.961952,"eighty":183.597935,"marketCap":5411171957},{"date":"2025-09-12","current":17.894016,"twenty":20.184197,"median":83.6189,"eighty":183.496355,"marketCap":5205369148},{"date":"2025-09-19","current":17.790374,"twenty":20.146731,"median":82.789858,"eighty":183.496355,"marketCap":5175219692},{"date":"2025-09-26","current":15.708521,"twenty":20.108322,"median":82.132342,"eighty":183.496355,"marketCap":4569608877},{"date":"2025-10-03","current":15.4742,"twenty":20.058406,"median":81.362625,"eighty":183.496355,"marketCap":4501444889},{"date":"2025-10-10","current":14.762225,"twenty":20.031636,"median":80.956182,"eighty":183.496355,"marketCap":4294331233},{"date":"2025-10-17","current":14.766731,"twenty":20.011234,"median":80.645784,"eighty":183.496355,"marketCap":4295642079},{"date":"2025-10-24","current":15.20383,"twenty":19.971516,"median":79.559453,"eighty":183.496355,"marketCap":4422794134},{"date":"2025-10-31","current":15.384077,"twenty":19.90565,"median":78.987699,"eighty":183.496355,"marketCap":4475227970},{"date":"2025-11-07","current":13.307072,"twenty":19.895926,"median":78.044307,"eighty":183.496355,"marketCap":4391333832},{"date":"2025-11-14","current":12.982369,"twenty":19.845397,"median":77.48155,"eighty":183.496355,"marketCap":4284181635},{"date":"2025-11-21","current":12.782399,"twenty":19.807053,"median":76.797863,"eighty":183.496355,"marketCap":4218191522},{"date":"2025-11-28","current":13.205865,"twenty":19.796098,"median":76.529161,"eighty":183.496355,"marketCap":4357935291},{"date":"2025-12-05","current":13.397993,"twenty":19.741984,"median":74.237934,"eighty":183.496355,"marketCap":4421337556},{"date":"2025-12-12","current":13.50778,"twenty":19.719412,"median":69.905492,"eighty":183.496355,"marketCap":4457567422},{"date":"2025-12-19","current":13.299968,"twenty":19.686275,"median":67.785114,"eighty":183.187662,"marketCap":4388989461},{"date":"2025-12-26","current":13.519543,"twenty":19.669073,"median":66.28969,"eighty":183.187662,"marketCap":4461449193},{"date":"2026-01-02","current":13.527385,"twenty":19.642725,"median":65.597778,"eighty":183.187662,"marketCap":4464037041},{"date":"2026-01-09","current":13.170576,"twenty":19.63177,"median":24.530968,"eighty":183.187662,"marketCap":4346289977},{"date":"2026-01-16","current":13.680303,"twenty":19.587949,"median":24.443191,"eighty":182.852722,"marketCap":4514500068},{"date":"2026-01-23","current":13.660698,"twenty":19.572205,"median":24.347045,"eighty":182.770786,"marketCap":4508030449},{"date":"2026-01-30","current":14.131216,"twenty":19.53865,"median":24.237232,"eighty":180.956864,"marketCap":4663301303},{"date":"2026-02-06","current":12.803576,"twenty":19.495209,"median":24.148076,"eighty":180.415815,"marketCap":4518381839}],"updateTime":1770475770281}}}