ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
HIVE Digital Technologies Ltd
2.67
+0.0100
0.38%
盤後:
2.68
0.0101
+0.38%
18:00 EST
成交量:
988.73萬
成交額:
2,727.03萬
市值:
6.35億
市盈率:
13.54
高:
2.90
開:
2.76
低:
2.66
收:
2.66
52周最高:
7.84
52周最低:
1.26
股本:
2.38億
流通股本:
2.29億
量比:
0.86
換手率:
4.32%
股息:
- -
股息率:
- -
每股收益(TTM):
0.1971
每股收益(LYR):
-0.0234
淨資產收益率:
7.62%
總資產收益率:
1.45%
市淨率:
1.02
市盈率(LYR):
-114.02
資料載入中...
總覽
公司
新聞資訊
公告
Hive Digital Technologies Ltd盤中異動 早盤股價大漲5.04%
市场透视
·
12/17
HIVE啓動3億美元股權孖展計劃,加速AI算力佈局
BitPush
·
11/27
HIVE Digital 營收激增 285%,攜手戴爾押注 AI
链捕手
·
11/18
Hive Digital Technologies Ltd盤中異動 早盤股價大跌5.06%報4.49美元
市场透视
·
11/11
HIVE Digital 挖礦算力達 23 EH/s,其比特幣產出為 AI 轉型提供資金
链捕手
·
11/03
HIVE Digital公司當前日產量為9.5枚比特幣
环球市场播报
·
10/27
Hive Digital Technologies Ltd盤中異動 股價大漲5.05%
市场透视
·
10/10
加密貨幣「礦企」盤前普漲,Bitfarms漲超14%,HIVE漲超10%
老虎资讯综合
·
10/07
HIVE Digital Technologies:9月挖礦產出267枚比特幣
Odaily
·
10/07
HIVE Digital Technologies:9 月挖礦產出 267 枚 BTC,創年內最高單月紀錄
链捕手
·
10/07
HIVE數字科技9月開採267枚比特幣創年內新高
环球市场播报
·
10/06
Hive Digital Technologies Ltd盤中異動 早盤急速拉昇8.54%
市场透视
·
10/06
Hive Digital Technologies Ltd盤中異動 下午盤大幅上漲5.05%
市场透视
·
10/03
Hive Digital Technologies Ltd盤中異動 早盤大幅拉昇5.08%
市场透视
·
09/29
HIVE Digital比特幣挖礦算力超過20 EH/s
环球市场播报
·
09/24
MyStonks 24H漲幅榜:Figure Tech漲幅17.66%,特斯拉2倍做多ETF漲幅13.24%
Odaily
·
09/15
HIVE Digital Technologies公佈8月挖礦產出247枚比特幣
金色财经
·
09/09
8月礦企運營概覽:行業挖礦總量達4090枚,CANG單月產出664枚
Odaily
·
09/09
比特幣礦企HIVE報告8月比特幣產量增長22%
环球市场播报
·
09/08
7月礦企運營概覽:行業挖礦總量達5450枚,燦谷算力增長最快,達36.73%
Odaily
·
08/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIVE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIVE\",,,,,undefined,":{"symbol":"HIVE","market":"US","secType":"STK","nameCN":"HIVE Digital Technologies Ltd","latestPrice":2.67,"timestamp":1766091600000,"preClose":2.66,"halted":0,"volume":9887276,"hourTrading":{"tag":"盘后","latestPrice":2.6801,"preClose":2.67,"latestTime":"18:00 EST","volume":36498,"amount":97924.8055632,"timestamp":1766098810749},"delay":0,"floatShares":229000000,"shares":237966998,"eps":0.197122,"marketStatus":"盤後交易","change":0.01,"latestTime":"12-18 18:01:00 EST","open":2.76,"high":2.9,"low":2.66,"amount":27270254.132016,"amplitude":0.090226,"askPrice":2.72,"askSize":1286,"bidPrice":2.68,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.197122,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1395979200000,"exchange":"NASDAQ","adjPreClose":2.66,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.66,"latestTime":"09:29 EST","volume":108771,"amount":297604.09103099996,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":2.6801,"preClose":2.67,"latestTime":"18:00 EST","volume":36498,"amount":97924.8055632,"timestamp":1766098810749},"volumeRatio":0.864737,"impliedVol":0.9648,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIVE\",,,,,undefined,":{"symbol":"HIVE","floatShares":229000000,"roa":"1.45%","roe":"7.62%","lyrEps":-0.023416,"volumeRatio":0.864737,"shares":237966998,"dividePrice":0,"high":2.9,"amplitude":0.090226,"preClose":2.66,"low":2.66,"week52Low":1.26,"pbRate":"1.02","psRate":"3.29","week52High":7.84,"institutionHeld":0,"latestPrice":2.67,"committee":-0.730821,"eps":0.197122,"divideRate":0,"volume":9887276,"delay":0,"ttmEps":0.197122,"open":2.76,"prevYearClose":2.85,"prevWeekClose":3.06,"prevMonthClose":3.36,"prevQuarterClose":4.03,"fiveDayClose":3.26,"twentyDayClose":3.08,"sixtyDayClose":4.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"HIVE","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2025-08-15","symbol":"HIVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-06-26","symbol":"HIVE","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-02-12","symbol":"HIVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"defaultRemindTime":1739350800000,"name":null,"time":"盤前","dateTimestamp":1739336400000,"actualEps":-0.06},{"market":"US","date":"2024-11-13","symbol":"HIVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1756098000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIVE","date":"2025-12-17","current":13.494181,"percent":0.762144,"low":-225.369079,"twenty":-11.238926,"median":-1.522198,"eighty":24.505379,"high":122.209197,"avg":-0.652156,"sd":35.284657,"marketCap":663005000.51},"quantilePoints":[{"date":"2020-12-18","current":44.586928,"twenty":-34.162918,"median":-5.004444,"eighty":-1.078427,"marketCap":683021930.74},{"date":"2020-12-24","current":38.087147,"twenty":-34.162918,"median":-4.892699,"eighty":-1.073835,"marketCap":583452557.83},{"date":"2020-12-31","current":42.418229,"twenty":-34.162918,"median":-4.849336,"eighty":-1.062191,"marketCap":649799884.63},{"date":"2021-01-08","current":59.974815,"twenty":-34.050852,"median":-4.828586,"eighty":-1.035449,"marketCap":918747177.65},{"date":"2021-01-15","current":50.630135,"twenty":-32.539766,"median":-4.767746,"eighty":-1.001673,"marketCap":775597126.93},{"date":"2021-01-22","current":45.869253,"twenty":-31.531511,"median":-4.650745,"eighty":-0.960275,"marketCap":702665724.21},{"date":"2021-01-29","current":42.657133,"twenty":-30.821627,"median":-4.395975,"eighty":-0.938627,"marketCap":653459634.49},{"date":"2021-02-05","current":49.632952,"twenty":-30.421641,"median":-4.385515,"eighty":-0.918686,"marketCap":760321380.38},{"date":"2021-02-12","current":70.781294,"twenty":-30.230138,"median":-4.262892,"eighty":-0.894514,"marketCap":1084290356.94},{"date":"2021-02-19","current":122.209197,"twenty":-28.87442,"median":-4.062345,"eighty":-0.890646,"marketCap":1872108386.37},{"date":"2021-02-26","current":85.950189,"twenty":-26.573493,"median":-3.816285,"eighty":-0.860562,"marketCap":1316660878.88},{"date":"2021-03-05","current":41.201302,"twenty":-26.035912,"median":-3.668391,"eighty":-0.851872,"marketCap":1211012861.08},{"date":"2021-03-12","current":46.129493,"twenty":-25.939871,"median":-3.49615,"eighty":-0.826089,"marketCap":1355865142.63},{"date":"2021-03-19","current":46.79373,"twenty":-25.83964,"median":-3.396919,"eighty":-0.814591,"marketCap":1375388793.76},{"date":"2021-03-26","current":41.090706,"twenty":-25.572307,"median":-3.173139,"eighty":-0.796565,"marketCap":1207762139.85},{"date":"2021-04-01","current":49.560906,"twenty":-25.339143,"median":-2.857723,"eighty":-0.768357,"marketCap":1456723263.29},{"date":"2021-04-09","current":49.899169,"twenty":-25.176969,"median":-2.819922,"eighty":-0.738616,"marketCap":1466665660.96},{"date":"2021-04-16","current":43.826134,"twenty":-25.03934,"median":-2.74121,"eighty":-0.704104,"marketCap":1288163465.46},{"date":"2021-04-23","current":36.019549,"twenty":-24.890795,"median":-2.672046,"eighty":-0.649461,"marketCap":1058707735.77},{"date":"2021-04-30","current":48.77553,"twenty":-24.792884,"median":-2.612467,"eighty":-0.618193,"marketCap":1433639013.9},{"date":"2021-05-07","current":41.217276,"twenty":-24.605024,"median":-2.588763,"eighty":-0.597664,"marketCap":1211482366.55},{"date":"2021-05-14","current":37.072932,"twenty":-24.515247,"median":-2.559144,"eighty":-0.573929,"marketCap":1089669361.75},{"date":"2021-05-21","current":30.300161,"twenty":-24.387488,"median":-2.52107,"eighty":-0.558587,"marketCap":890600119.49},{"date":"2021-05-28","current":32.332022,"twenty":-24.121637,"median":-2.485158,"eighty":-0.514416,"marketCap":950321771.39},{"date":"2021-06-04","current":31.885368,"twenty":-24.035473,"median":-2.463993,"eighty":-0.445276,"marketCap":937193440.43},{"date":"2021-06-11","current":30.763591,"twenty":-24.031779,"median":-2.452548,"eighty":-0.408622,"marketCap":904221514.1},{"date":"2021-06-18","current":31.54749,"twenty":-23.520223,"median":-2.427511,"eighty":-0.403772,"marketCap":927262332.36},{"date":"2021-06-25","current":29.497541,"twenty":-23.315112,"median":-2.414776,"eighty":-0.393305,"marketCap":867009028.64},{"date":"2021-07-02","current":39.316801,"twenty":-23.306505,"median":-2.389894,"eighty":-0.383378,"marketCap":1155622475.75},{"date":"2021-07-09","current":32.223843,"twenty":-23.200367,"median":-2.372715,"eighty":-0.375615,"marketCap":947142110.64},{"date":"2021-07-16","current":27.949305,"twenty":-23.099031,"median":-2.360875,"eighty":-0.357542,"marketCap":821502385.34},{"date":"2021-07-23","current":28.175671,"twenty":-22.887501,"median":-2.282516,"eighty":-0.341085,"marketCap":828155868.72},{"date":"2021-07-30","current":33.723099,"twenty":-22.824764,"median":-2.244102,"eighty":-0.320256,"marketCap":991209095.87},{"date":"2021-08-06","current":39.265167,"twenty":-22.735201,"median":-2.208466,"eighty":-0.306447,"marketCap":1154104835.14},{"date":"2021-08-13","current":39.693078,"twenty":-22.713718,"median":-2.115522,"eighty":-0.295737,"marketCap":1166682251.46},{"date":"2021-08-20","current":39.214341,"twenty":-22.713718,"median":-2.105897,"eighty":-0.286259,"marketCap":1152610927.42},{"date":"2021-08-27","current":40.467575,"twenty":-22.713718,"median":-2.079417,"eighty":-0.275501,"marketCap":1189446718.96},{"date":"2021-09-03","current":46.774555,"twenty":-22.713718,"median":-2.047874,"eighty":-0.26733,"marketCap":1374825167.4},{"date":"2021-09-10","current":39.18595,"twenty":-22.713718,"median":-2.012089,"eighty":-0.264113,"marketCap":1151776452.11},{"date":"2021-09-17","current":36.371479,"twenty":-22.616274,"median":-1.980486,"eighty":-0.255613,"marketCap":1069051863.7},{"date":"2021-09-24","current":45.894836,"twenty":-22.483194,"median":-1.944557,"eighty":-0.245863,"marketCap":1108096043.23},{"date":"2021-10-01","current":23.114877,"twenty":-22.392771,"median":-1.916895,"eighty":-0.242599,"marketCap":1059105397.28},{"date":"2021-10-08","current":24.436776,"twenty":-22.274988,"median":-1.912549,"eighty":-0.233795,"marketCap":1119673764.65},{"date":"2021-10-15","current":26.330049,"twenty":-22.163191,"median":-1.904426,"eighty":-0.221272,"marketCap":1206422024.8},{"date":"2021-10-22","current":29.938538,"twenty":-22.06907,"median":-1.891797,"eighty":-0.212353,"marketCap":1371760141.36},{"date":"2021-10-29","current":29.588742,"twenty":-22.029783,"median":-1.875457,"eighty":-0.209477,"marketCap":1355732756.65},{"date":"2021-11-05","current":37.100392,"twenty":-21.80644,"median":-1.862205,"eighty":-0.200068,"marketCap":1699910610.69},{"date":"2021-11-12","current":36.281858,"twenty":-21.61946,"median":-1.841255,"eighty":21.270853,"marketCap":1662406052.31},{"date":"2021-11-19","current":21.633843,"twenty":-21.56415,"median":-1.83874,"eighty":21.681692,"marketCap":1634129667.33},{"date":"2021-11-26","current":19.159659,"twenty":-21.487447,"median":-1.821938,"eighty":21.358733,"marketCap":1447240237.72},{"date":"2021-12-03","current":16.081817,"twenty":-21.316972,"median":-1.810396,"eighty":20.888065,"marketCap":1214752891.92},{"date":"2021-12-10","current":14.857186,"twenty":-21.176067,"median":-1.803108,"eighty":20.799482,"marketCap":1122249495.47},{"date":"2021-12-17","current":13.376097,"twenty":-21.150763,"median":-1.793755,"eighty":20.795926,"marketCap":1010374229.77},{"date":"2021-12-23","current":15.748003,"twenty":-21.09158,"median":-1.780107,"eighty":20.765437,"marketCap":1189538008.87},{"date":"2021-12-31","current":13.463338,"twenty":-20.880612,"median":-1.769821,"eighty":20.592043,"marketCap":1016964000.51},{"date":"2022-01-07","current":11.843402,"twenty":-20.837936,"median":-1.746976,"eighty":20.311052,"marketCap":894600829.98},{"date":"2022-01-14","current":12.530334,"twenty":-20.711121,"median":-1.729726,"eighty":20.101894,"marketCap":946488776.95},{"date":"2022-01-21","current":9.452755,"twenty":-20.302095,"median":-1.724382,"eighty":20.012792,"marketCap":714021485.93},{"date":"2022-01-28","current":9.645566,"twenty":-20.229209,"median":-1.717344,"eighty":19.718245,"marketCap":728585541.09},{"date":"2022-02-04","current":10.329677,"twenty":-20.125794,"median":-1.708979,"eighty":19.46143,"marketCap":780260480.33},{"date":"2022-02-11","current":10.846127,"twenty":-20.046116,"median":-1.703649,"eighty":19.220013,"marketCap":819270928.57},{"date":"2022-02-18","current":7.474794,"twenty":-20.046116,"median":-1.689446,"eighty":19.220013,"marketCap":816745870.01},{"date":"2022-02-25","current":7.183273,"twenty":-20.046116,"median":-1.683134,"eighty":19.220013,"marketCap":784892265.07},{"date":"2022-03-04","current":6.669189,"twenty":-20.046116,"median":-1.672721,"eighty":19.220013,"marketCap":728720069.08},{"date":"2022-03-11","current":6.489557,"twenty":-20.046116,"median":-1.653332,"eighty":19.220013,"marketCap":709092248.17},{"date":"2022-03-18","current":7.486599,"twenty":-20.046116,"median":-1.646761,"eighty":19.220013,"marketCap":818035751.46},{"date":"2022-03-25","current":7.862526,"twenty":-20.046116,"median":-1.640069,"eighty":19.220013,"marketCap":859112084.26},{"date":"2022-04-01","current":7.918111,"twenty":-20.046116,"median":-1.629984,"eighty":19.220013,"marketCap":865185645.18},{"date":"2022-04-08","current":6.971776,"twenty":-20.046116,"median":-1.615931,"eighty":19.220013,"marketCap":761782786.31},{"date":"2022-04-14","current":6.600199,"twenty":-20.046116,"median":-1.605117,"eighty":19.220013,"marketCap":721181768.68},{"date":"2022-04-22","current":6.024554,"twenty":-20.046116,"median":-1.585053,"eighty":19.220013,"marketCap":658282911.58},{"date":"2022-04-29","current":5.531401,"twenty":-20.046116,"median":-1.569414,"eighty":19.220013,"marketCap":604397776.25},{"date":"2022-05-06","current":5.247407,"twenty":-20.046116,"median":-1.551953,"eighty":19.220013,"marketCap":573366626.51},{"date":"2022-05-13","current":3.404887,"twenty":-20.046116,"median":-1.520042,"eighty":19.220013,"marketCap":372040710.5},{"date":"2022-05-20","current":3.400319,"twenty":-20.046116,"median":-1.423583,"eighty":19.220013,"marketCap":371541462.79},{"date":"2022-05-27","current":2.982178,"twenty":-20.046116,"median":-1.397452,"eighty":19.220013,"marketCap":325852655.41},{"date":"2022-06-03","current":3.188326,"twenty":-19.838131,"median":-1.361693,"eighty":19.220013,"marketCap":348377739.1},{"date":"2022-06-10","current":2.546527,"twenty":-19.032369,"median":-1.333379,"eighty":19.220013,"marketCap":278250513.75},{"date":"2022-06-17","current":2.202482,"twenty":-17.931775,"median":-1.326078,"eighty":19.220013,"marketCap":240657845.63},{"date":"2022-06-24","current":2.674588,"twenty":-17.468981,"median":-1.309438,"eighty":19.280367,"marketCap":292243327.4},{"date":"2022-07-01","current":2.243738,"twenty":-17.000044,"median":-1.273294,"eighty":19.280367,"marketCap":245165805.65},{"date":"2022-07-08","current":2.740036,"twenty":-16.627047,"median":-1.232397,"eighty":19.280367,"marketCap":299394612.81},{"date":"2022-07-15","current":2.660048,"twenty":-16.514871,"median":-1.212644,"eighty":19.280367,"marketCap":290654603.98},{"date":"2022-07-22","current":4.081065,"twenty":-16.179996,"median":-1.193789,"eighty":19.280367,"marketCap":324943118.12},{"date":"2022-07-29","current":4.658561,"twenty":-15.835083,"median":-1.17339,"eighty":19.280367,"marketCap":370924543.17},{"date":"2022-08-05","current":5.186702,"twenty":-15.618362,"median":-1.156236,"eighty":19.280367,"marketCap":412976263.57},{"date":"2022-08-12","current":7.387046,"twenty":-15.24799,"median":-1.145781,"eighty":19.280367,"marketCap":588172314.62},{"date":"2022-08-19","current":-11.127826,"twenty":-14.823028,"median":-1.144195,"eighty":19.280367,"marketCap":435276906.69},{"date":"2022-08-26","current":-9.172446,"twenty":-14.53378,"median":-1.144195,"eighty":19.280367,"marketCap":358790082.24},{"date":"2022-09-02","current":-10.081765,"twenty":-14.223174,"median":-1.144195,"eighty":19.280367,"marketCap":394359086.26},{"date":"2022-09-09","current":-10.653428,"twenty":-13.594958,"median":-1.144195,"eighty":19.280367,"marketCap":416720303.84},{"date":"2022-09-16","current":-8.965007,"twenty":-12.624765,"median":-1.144195,"eighty":19.280367,"marketCap":350675900.93},{"date":"2022-09-23","current":-7.874199,"twenty":-11.470128,"median":-1.144195,"eighty":19.280367,"marketCap":308007769.03},{"date":"2022-09-30","current":-7.97918,"twenty":-10.993443,"median":-1.144195,"eighty":19.280367,"marketCap":312114226.3},{"date":"2022-10-07","current":-7.974222,"twenty":-10.66365,"median":-1.144195,"eighty":19.280367,"marketCap":311920269.92},{"date":"2022-10-14","current":-6.700376,"twenty":-10.244565,"median":-1.144195,"eighty":19.280367,"marketCap":262092414.95},{"date":"2022-10-21","current":-6.528358,"twenty":-10.028469,"median":-1.144195,"eighty":19.280367,"marketCap":255363765.89},{"date":"2022-10-28","current":-7.070402,"twenty":-9.554252,"median":-1.144195,"eighty":19.280367,"marketCap":276566399.48},{"date":"2022-11-04","current":-6.019835,"twenty":-9.2003,"median":-1.144195,"eighty":19.280367,"marketCap":235472354.83},{"date":"2022-11-11","current":-5.581437,"twenty":-8.956086,"median":-1.144195,"eighty":19.280367,"marketCap":218323905.42},{"date":"2022-11-18","current":-1.618378,"twenty":-8.724115,"median":-1.144195,"eighty":19.280367,"marketCap":186244943.1},{"date":"2022-11-25","current":-1.553492,"twenty":-8.572542,"median":-1.144195,"eighty":19.280367,"marketCap":178777766.9},{"date":"2022-12-02","current":-1.607083,"twenty":-8.416574,"median":-1.144195,"eighty":19.280367,"marketCap":184945025.91},{"date":"2022-12-09","current":-1.387417,"twenty":-8.15684,"median":-1.144195,"eighty":19.280367,"marketCap":159665662.32},{"date":"2022-12-16","current":-1.338285,"twenty":-7.953822,"median":-1.144195,"eighty":19.280367,"marketCap":154011505.88},{"date":"2022-12-23","current":-1.136378,"twenty":-7.771729,"median":-1.141745,"eighty":19.280367,"marketCap":130775814.79},{"date":"2022-12-30","current":-1.039479,"twenty":-7.649079,"median":-1.134654,"eighty":19.280367,"marketCap":119624484.64},{"date":"2023-01-06","current":-1.307016,"twenty":-7.501253,"median":-1.132281,"eighty":19.280367,"marketCap":150413019.17},{"date":"2023-01-13","current":-2.243206,"twenty":-7.158133,"median":-1.132281,"eighty":19.280367,"marketCap":258150827.64},{"date":"2023-01-20","current":-2.259951,"twenty":-7.040142,"median":-1.132281,"eighty":19.280367,"marketCap":260077838.6},{"date":"2023-01-27","current":-2.454949,"twenty":-6.824766,"median":-1.132281,"eighty":19.280367,"marketCap":282518474.7},{"date":"2023-02-03","current":-2.706407,"twenty":-6.617984,"median":-1.132281,"eighty":19.280367,"marketCap":311456576.32},{"date":"2023-02-10","current":-2.116739,"twenty":-6.487726,"median":-1.132281,"eighty":19.280367,"marketCap":243596846.75},{"date":"2023-02-17","current":-2.420602,"twenty":-6.343865,"median":-1.132281,"eighty":19.280367,"marketCap":278565806.53},{"date":"2023-02-24","current":-0.864048,"twenty":-6.144111,"median":-1.121366,"eighty":19.280367,"marketCap":221441707.3},{"date":"2023-03-03","current":-0.899899,"twenty":-5.865017,"median":-1.103848,"eighty":19.280367,"marketCap":230629492.74},{"date":"2023-03-10","current":-0.761574,"twenty":-5.580184,"median":-1.092039,"eighty":19.280367,"marketCap":195179065.23},{"date":"2023-03-17","current":-0.999783,"twenty":-5.374335,"median":-1.075637,"eighty":19.280367,"marketCap":256228162.44},{"date":"2023-03-24","current":-1.016666,"twenty":-5.300486,"median":-1.064087,"eighty":19.280367,"marketCap":260555113.99},{"date":"2023-03-31","current":-1.079281,"twenty":-5.193581,"median":-1.051068,"eighty":19.220013,"marketCap":276602214.32},{"date":"2023-04-06","current":-1.029581,"twenty":-5.142192,"median":-1.047827,"eighty":19.220013,"marketCap":263865004.89},{"date":"2023-04-14","current":-1.30898,"twenty":-5.02333,"median":-1.047721,"eighty":19.280367,"marketCap":335470341.39},{"date":"2023-04-21","current":-1.091923,"twenty":-4.848614,"median":-1.047721,"eighty":19.280367,"marketCap":279842319.18},{"date":"2023-04-28","current":-1.117092,"twenty":-4.799729,"median":-1.039479,"eighty":19.280367,"marketCap":286292817.49},{"date":"2023-05-05","current":-0.986729,"twenty":-4.492115,"median":-1.031381,"eighty":19.280367,"marketCap":252882799.04},{"date":"2023-05-11","current":-1.022981,"twenty":-4.378963,"median":-1.025296,"eighty":19.401076,"marketCap":262173646.35},{"date":"2023-05-18","current":-1.029098,"twenty":-3.896854,"median":-1.022947,"eighty":19.46143,"marketCap":263741226.84},{"date":"2023-05-26","current":-0.985375,"twenty":-3.54458,"median":-1.007237,"eighty":19.512793,"marketCap":252535738.39},{"date":"2023-05-30","current":-1.024128,"twenty":-3.476465,"median":-1.007237,"eighty":19.512793,"marketCap":262467382.9},{"date":"2023-06-15","current":-1.035015,"twenty":-2.820266,"median":-0.990688,"eighty":20.057343,"marketCap":265257667.49},{"date":"2023-06-26","current":-1.368164,"twenty":-2.693762,"median":-0.986052,"eighty":20.264332,"marketCap":350638436.44},{"date":"2023-07-28","current":-1.822577,"twenty":-2.478325,"median":-0.953998,"eighty":20.797903,"marketCap":430897900.75},{"date":"2023-08-04","current":-1.761866,"twenty":-2.45337,"median":-0.953998,"eighty":20.797903,"marketCap":416544237},{"date":"2023-08-11","current":-1.616503,"twenty":-2.423916,"median":-0.953998,"eighty":20.797903,"marketCap":382177228.23},{"date":"2023-08-18","current":-2.403762,"twenty":-2.418402,"median":-0.953998,"eighty":20.797903,"marketCap":328465931.63},{"date":"2023-08-25","current":-2.165476,"twenty":-2.403456,"median":-0.953998,"eighty":20.797903,"marketCap":295904981.94},{"date":"2023-09-01","current":-2.294878,"twenty":-2.39307,"median":-0.953998,"eighty":20.797903,"marketCap":313587310.33},{"date":"2023-09-08","current":-2.129519,"twenty":-2.37196,"median":-0.953998,"eighty":20.797903,"marketCap":290991559.18},{"date":"2023-09-15","current":-2.048907,"twenty":-2.360912,"median":-0.953998,"eighty":20.797903,"marketCap":279976223.04},{"date":"2023-09-22","current":-1.904524,"twenty":-2.281358,"median":-0.953998,"eighty":20.797903,"marketCap":260246707.45},{"date":"2023-09-29","current":-1.973533,"twenty":-2.243385,"median":-0.953998,"eighty":20.797903,"marketCap":269676628.57},{"date":"2023-10-06","current":-1.84223,"twenty":-2.206005,"median":-0.953998,"eighty":20.797903,"marketCap":251734468.43},{"date":"2023-10-13","current":-1.833576,"twenty":-2.164652,"median":-0.953998,"eighty":20.797903,"marketCap":250551942.19},{"date":"2023-10-20","current":-1.869642,"twenty":-2.130435,"median":-0.953998,"eighty":20.797903,"marketCap":255480262.84},{"date":"2023-10-27","current":-1.95989,"twenty":-2.110969,"median":-0.950707,"eighty":20.800271,"marketCap":267812354.02},{"date":"2023-11-03","current":-2.089469,"twenty":-2.078548,"median":-0.950707,"eighty":20.800271,"marketCap":285518816.21},{"date":"2023-11-10","current":-2.062688,"twenty":-2.072913,"median":-0.950707,"eighty":20.800271,"marketCap":281859377.04},{"date":"2023-11-17","current":-2.072576,"twenty":-2.055548,"median":-0.950707,"eighty":20.800271,"marketCap":257326839.13},{"date":"2023-11-24","current":-1.946097,"twenty":-2.046315,"median":-0.950707,"eighty":20.800271,"marketCap":248201881.19},{"date":"2023-12-01","current":-2.118162,"twenty":-2.039339,"median":-0.950707,"eighty":20.800271,"marketCap":270146770.75},{"date":"2023-12-08","current":-2.707977,"twenty":-2.06463,"median":-0.950992,"eighty":20.799482,"marketCap":345370816.39},{"date":"2023-12-15","current":-2.502067,"twenty":-2.077679,"median":-0.950992,"eighty":20.799482,"marketCap":319109361.04},{"date":"2023-12-22","current":-3.459829,"twenty":-2.101402,"median":-0.950992,"eighty":20.799482,"marketCap":441260624.29},{"date":"2023-12-29","current":-3.787477,"twenty":-2.115139,"median":-0.950707,"eighty":20.800271,"marketCap":483048460.72},{"date":"2024-01-05","current":-3.156929,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":402629349.57},{"date":"2024-01-12","current":-2.952839,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":376600049.11},{"date":"2024-01-19","current":-2.339091,"twenty":-2.117024,"median":-0.941123,"eighty":20.830062,"marketCap":298323717.15},{"date":"2024-01-26","current":-2.272582,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":289841320},{"date":"2024-02-02","current":-2.398501,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":305900734.77},{"date":"2024-02-09","current":-2.518601,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":321218112.78},{"date":"2024-02-16","current":-9.41258,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":418664346.15},{"date":"2024-02-23","current":-10.273923,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":421542126.94},{"date":"2024-03-01","current":-9.500595,"twenty":-2.127248,"median":-0.950707,"eighty":20.800271,"marketCap":389812249.3},{"date":"2024-03-08","current":-8.476214,"twenty":-2.155413,"median":-0.950707,"eighty":20.800271,"marketCap":347781574.86},{"date":"2024-03-15","current":-7.482709,"twenty":-2.179121,"median":-0.950707,"eighty":20.800271,"marketCap":307017787.63},{"date":"2024-03-22","current":-7.912387,"twenty":-2.220292,"median":-0.950707,"eighty":20.800271,"marketCap":324647606.03},{"date":"2024-03-28","current":-8.374972,"twenty":-2.242977,"median":-0.950707,"eighty":20.800271,"marketCap":343627632.25},{"date":"2024-04-05","current":-8.333482,"twenty":-2.279051,"median":-0.945915,"eighty":20.80106,"marketCap":341925261.57},{"date":"2024-04-12","current":-7.793619,"twenty":-2.293628,"median":-0.945915,"eighty":20.80106,"marketCap":319774544.37},{"date":"2024-04-19","current":-6.773072,"twenty":-2.293628,"median":-0.945915,"eighty":20.80106,"marketCap":277901177.52},{"date":"2024-04-26","current":-7.988495,"twenty":-2.305698,"median":-0.950707,"eighty":20.800271,"marketCap":327770352.28},{"date":"2024-05-03","current":-6.476627,"twenty":-2.364965,"median":-0.950707,"eighty":20.800271,"marketCap":265737972.5},{"date":"2024-05-10","current":-6.222284,"twenty":-2.381046,"median":-0.950707,"eighty":20.800271,"marketCap":255302172.55},{"date":"2024-05-17","current":-6.426952,"twenty":-2.403686,"median":-0.950707,"eighty":20.800271,"marketCap":263699788.48},{"date":"2024-05-24","current":-6.559377,"twenty":-2.454058,"median":-0.950707,"eighty":20.800271,"marketCap":269133210.71},{"date":"2024-05-31","current":-6.965272,"twenty":-2.490188,"median":-0.950707,"eighty":20.800271,"marketCap":285787219.59},{"date":"2024-06-07","current":-7.993684,"twenty":-2.539332,"median":-0.950707,"eighty":20.800271,"marketCap":327983264.05},{"date":"2024-06-14","current":-8.586447,"twenty":-2.591945,"median":-0.945915,"eighty":20.80106,"marketCap":352304511.44},{"date":"2024-06-21","current":-9.392899,"twenty":-2.639249,"median":-0.941123,"eighty":20.830062,"marketCap":385393445.49},{"date":"2024-06-28","current":-7.212249,"twenty":-2.657229,"median":-0.940238,"eighty":20.917067,"marketCap":369303220.67},{"date":"2024-07-05","current":-6.803409,"twenty":-2.703474,"median":-0.940238,"eighty":20.917067,"marketCap":348368565.55},{"date":"2024-07-12","current":-7.593718,"twenty":-2.842411,"median":-0.940238,"eighty":20.917067,"marketCap":388836350.96},{"date":"2024-07-15","current":-8.076076,"twenty":-2.903194,"median":-0.940238,"eighty":20.917067,"marketCap":413535467.23},{"date":"2024-08-02","current":-7.770556,"twenty":-2.979127,"median":-0.924791,"eighty":21.755291,"marketCap":397891319.39},{"date":"2024-08-09","current":-6.806939,"twenty":-3.144128,"median":-0.924791,"eighty":21.755291,"marketCap":348549299.05},{"date":"2024-08-16","current":-10.822628,"twenty":-3.634229,"median":-0.924791,"eighty":21.755291,"marketCap":343023198.63},{"date":"2024-08-23","current":-11.916453,"twenty":-5.458006,"median":-0.924791,"eighty":21.755291,"marketCap":377691976.98},{"date":"2024-08-30","current":-11.973872,"twenty":-5.994633,"median":-0.940209,"eighty":21.755291,"marketCap":379511875.25},{"date":"2024-09-06","current":-10.300522,"twenty":-6.144809,"median":-0.951278,"eighty":21.755291,"marketCap":326475056.38},{"date":"2024-09-13","current":-11.238926,"twenty":-6.367498,"median":-0.983815,"eighty":21.755291,"marketCap":356217751.43},{"date":"2024-09-20","current":-11.648913,"twenty":-6.478805,"median":-0.986729,"eighty":21.755291,"marketCap":369212308.81},{"date":"2024-09-27","current":-12.788075,"twenty":-6.585039,"median":-0.999783,"eighty":21.755291,"marketCap":405318043.2},{"date":"2024-10-04","current":-11.614646,"twenty":-6.65241,"median":-1.016866,"eighty":21.755291,"marketCap":368126181.83},{"date":"2024-10-11","current":-11.054177,"twenty":-6.773072,"median":-1.025013,"eighty":21.755291,"marketCap":350362122.75},{"date":"2024-10-18","current":-12.419168,"twenty":-6.86597,"median":-1.031381,"eighty":21.755291,"marketCap":393625519.5},{"date":"2024-10-25","current":-14.208621,"twenty":-6.956181,"median":-1.039479,"eighty":21.755291,"marketCap":450342253.92},{"date":"2024-10-31","current":-16.201245,"twenty":-7.046811,"median":-1.053035,"eighty":21.755291,"marketCap":513498466.45},{"date":"2024-11-08","current":-17.756205,"twenty":-7.111324,"median":-1.07007,"eighty":21.756204,"marketCap":562782912.27},{"date":"2024-11-15","current":-36.84889,"twenty":-7.152586,"median":-1.079109,"eighty":21.756204,"marketCap":545732052.43},{"date":"2024-11-22","current":-34.605397,"twenty":-7.428324,"median":-1.097819,"eighty":21.756204,"marketCap":512505926.78},{"date":"2024-11-29","current":-35.950774,"twenty":-7.502486,"median":-1.113755,"eighty":21.756204,"marketCap":532430960.35},{"date":"2024-12-06","current":-36.614918,"twenty":-7.62605,"median":-1.131611,"eighty":21.756204,"marketCap":542266926.59},{"date":"2024-12-13","current":-34.510645,"twenty":-7.763295,"median":-1.142389,"eighty":21.756204,"marketCap":511102655.4},{"date":"2024-12-20","current":-28.006186,"twenty":-7.867843,"median":-1.156402,"eighty":21.756204,"marketCap":414771612.28},{"date":"2024-12-27","current":-28.08821,"twenty":-7.9211,"median":-1.165075,"eighty":21.756204,"marketCap":415986384.93},{"date":"2025-01-03","current":-27.412226,"twenty":-7.938935,"median":-1.187075,"eighty":21.756204,"marketCap":405975074.28},{"date":"2025-01-10","current":-27.420239,"twenty":-7.971478,"median":-1.20282,"eighty":21.757116,"marketCap":406093737.2},{"date":"2025-01-17","current":-28.175245,"twenty":-8.02444,"median":-1.215953,"eighty":21.757116,"marketCap":417275374.94},{"date":"2025-01-24","current":-27.71496,"twenty":-8.129624,"median":-1.232397,"eighty":21.757116,"marketCap":410458548.9},{"date":"2025-01-31","current":-27.528255,"twenty":-8.247643,"median":-1.267753,"eighty":21.757116,"marketCap":407693459.09},{"date":"2025-02-07","current":-25.478358,"twenty":-8.377788,"median":-1.293034,"eighty":21.757116,"marketCap":377334480.61},{"date":"2025-02-14","current":-67.329097,"twenty":-8.515306,"median":-1.308975,"eighty":21.757116,"marketCap":443833407.9},{"date":"2025-02-21","current":-63.586904,"twenty":-8.623113,"median":-1.324148,"eighty":21.757116,"marketCap":419164867.53},{"date":"2025-02-28","current":-48.36023,"twenty":-8.811948,"median":-1.333504,"eighty":21.757116,"marketCap":318790633.58},{"date":"2025-03-07","current":-44.997024,"twenty":-8.971183,"median":-1.354024,"eighty":21.758029,"marketCap":296620382.73},{"date":"2025-03-14","current":-39.422735,"twenty":-9.41258,"median":-1.378157,"eighty":21.758029,"marketCap":259874670.23},{"date":"2025-03-21","current":-38.978842,"twenty":-9.599276,"median":-1.400074,"eighty":21.758029,"marketCap":256948525.5},{"date":"2025-03-28","current":-37.882805,"twenty":-9.942483,"median":-1.423583,"eighty":21.758029,"marketCap":249723451.04},{"date":"2025-04-04","current":-34.753027,"twenty":-10.204315,"median":-1.460005,"eighty":21.758029,"marketCap":229091957.47},{"date":"2025-04-11","current":-33.635774,"twenty":-10.391347,"median":-1.514286,"eighty":21.757116,"marketCap":221727022.13},{"date":"2025-04-17","current":-34.17946,"twenty":-10.555402,"median":-1.540665,"eighty":21.757116,"marketCap":225311001.63},{"date":"2025-04-25","current":-40.570429,"twenty":-10.678983,"median":-1.613054,"eighty":21.758029,"marketCap":267440266.86},{"date":"2025-05-02","current":-42.070816,"twenty":-10.863587,"median":-1.658986,"eighty":21.758029,"marketCap":277330816.58},{"date":"2025-05-09","current":-43.414302,"twenty":-11.127826,"median":-1.68908,"eighty":21.758029,"marketCap":286187075.75},{"date":"2025-05-16","current":-43.444387,"twenty":-11.377746,"median":-1.702309,"eighty":21.758029,"marketCap":286385395.61},{"date":"2025-05-23","current":-47.764276,"twenty":-11.50821,"median":-1.740085,"eighty":21.758029,"marketCap":314862107.3},{"date":"2025-05-30","current":-42.866409,"twenty":-11.614646,"median":-1.793226,"eighty":21.758029,"marketCap":282575369.65},{"date":"2025-06-06","current":-43.178597,"twenty":-11.78501,"median":-1.812848,"eighty":21.758029,"marketCap":284633310.87},{"date":"2025-06-13","current":-46.051003,"twenty":-12.109097,"median":-1.839246,"eighty":21.758029,"marketCap":303568212.53},{"date":"2025-06-20","current":-41.531402,"twenty":-12.491942,"median":-1.849795,"eighty":21.857142,"marketCap":273775001},{"date":"2025-06-27","current":-120.653288,"twenty":-13.004137,"median":-1.869642,"eighty":21.857142,"marketCap":361477253.03},{"date":"2025-07-03","current":-152.010619,"twenty":-13.327432,"median":-1.888022,"eighty":21.857142,"marketCap":455423813.07},{"date":"2025-07-11","current":-156.091531,"twenty":-14.1449,"median":-1.904524,"eighty":21.857142,"marketCap":467650227.25},{"date":"2025-07-18","current":-133.080879,"twenty":-14.722334,"median":-1.931099,"eighty":21.857142,"marketCap":398710313.07},{"date":"2025-07-25","current":-141.31453,"twenty":-17.809212,"median":-1.946097,"eighty":21.857142,"marketCap":423378331.38},{"date":"2025-08-01","current":-129.153153,"twenty":-20.376882,"median":-1.966023,"eighty":21.857142,"marketCap":386942846.92},{"date":"2025-08-08","current":-141.599541,"twenty":-21.270048,"median":-1.981809,"eighty":21.857142,"marketCap":424232225.33},{"date":"2025-08-15","current":-225.369079,"twenty":-23.127287,"median":-1.999085,"eighty":21.857142,"marketCap":675205761.04},{"date":"2025-08-22","current":13.929824,"twenty":-23.127287,"median":-1.999085,"eighty":21.857142,"marketCap":700781592.72},{"date":"2025-08-29","current":13.398146,"twenty":-22.887501,"median":-1.996313,"eighty":21.857142,"marketCap":674033894.07},{"date":"2025-09-05","current":12.398477,"twenty":-21.160846,"median":-1.979703,"eighty":21.956255,"marketCap":623742568.24},{"date":"2025-09-12","current":15.439174,"twenty":-20.376882,"median":-1.966023,"eighty":21.857142,"marketCap":776713977.58},{"date":"2025-09-19","current":17.666737,"twenty":-17.809212,"median":-1.944861,"eighty":21.857142,"marketCap":888778212.2},{"date":"2025-09-26","current":16.388825,"twenty":-14.722334,"median":-1.929995,"eighty":21.857142,"marketCap":824489003.12},{"date":"2025-10-03","current":19.96407,"twenty":-14.1449,"median":-1.889553,"eighty":21.857142,"marketCap":1004352410.48},{"date":"2025-10-10","current":32.209604,"twenty":-13.327432,"median":-1.873718,"eighty":23.241024,"marketCap":1620400770.46},{"date":"2025-10-17","current":26.75968,"twenty":-12.830512,"median":-1.849795,"eighty":24.348493,"marketCap":1346225987.28},{"date":"2025-10-24","current":23.32124,"twenty":-12.430219,"median":-1.836087,"eighty":24.515633,"marketCap":1173244933.29},{"date":"2025-10-31","current":24.35804,"twenty":-11.975943,"median":-1.798219,"eighty":25.254343,"marketCap":1225404270.49},{"date":"2025-11-07","current":21.822998,"twenty":-11.759419,"median":-1.701855,"eighty":25.254343,"marketCap":1097871404.72},{"date":"2025-11-14","current":16.813732,"twenty":-11.570012,"median":-1.664967,"eighty":25.254343,"marketCap":845865220.12},{"date":"2025-11-21","current":16.537893,"twenty":-11.457279,"median":-1.579538,"eighty":25.254343,"marketCap":697469114.59},{"date":"2025-11-28","current":23.02846,"twenty":-11.238926,"median":-1.522198,"eighty":25.254343,"marketCap":792892885.65},{"date":"2025-12-05","current":23.02129,"twenty":-11.238926,"median":-1.522198,"eighty":25.254343,"marketCap":792646064.6},{"date":"2025-12-12","current":22.31981,"twenty":-11.238926,"median":-1.522198,"eighty":25.254343,"marketCap":768493382.25},{"date":"2025-12-17","current":19.256048,"twenty":-11.238926,"median":-1.522198,"eighty":24.505379,"marketCap":663005000.51}],"updateTime":1766061258127},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592924063","title":"Hive Digital Technologies Ltd盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592924063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592924063?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 22:31","pubTimestamp":1765981885,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时31分,Hive Digital Technologies Ltd股票出现异动,股价急速上涨5.04%。Hive Digital Technologies Ltd股票所在的资本市场行业中,整体涨幅为0.46%。其相关个股中,Hut 8 Corp.、阿提夫控股、一盈证券涨幅较大,Argo Blockchain Plc、Mawson Infrastructure Group Inc.、Hut 8 Corp.较为活跃,换手率分别为13.09%、4.28%、3.60%,振幅较大的相关个股有Mawson Infrastructure Group Inc.、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、狮子集团控股,振幅分别为6.70%、4.74%、4.48%。Hive Digital Technologies Ltd公司简介:HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd,从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223125a4575f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223125a4575f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","HIVE","BK4595","BK4023"],"gpt_icon":0},{"id":"2586438267","title":"HIVE啓動3億美元股權孖展計劃,加速AI算力佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2586438267","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586438267?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 03:16","pubTimestamp":1764184568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7591339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4600","BK4023","HIVE","BK4595"],"gpt_icon":0},{"id":"2584600073","title":"HIVE Digital 營收激增 285%,攜手戴爾押注 AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2584600073","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584600073?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 12:21","pubTimestamp":1763439699,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 decrypt 报道,HIVE Digital Technologies 周一股价上涨 7.5% 至 3.56 美元,逆势跑赢同日下跌的 Circle(-6%)和 Coinbase(-7%)。\n\nHIVE 公布截至 9 月 30 日的财年二季度业绩,营收创纪录达 8730 万美元,同比激增 285%,环比增 91%;调整后 EBITDA 为 3150 万美元。比特币挖矿营收 8210 万美元,算力环比飙升 86% 至 16.2 EH/s,共挖出 717 枚 BTC。\n\n旗下 Buzz 高性能计算部门营收达 520 万美元,同比增 175%,毛利率提升至 49%。HIVE 宣布与戴尔合作,将在 Bell AI Fabric 数据中心部署 504 块最新 GPU。公司计划 2026 年底前新增超 6000 块 GPU(加上现有 5000 块),预计带来约 1.4 亿美元年化 HPC 收入。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2221263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIVE","DELL"],"gpt_icon":0},{"id":"2582325262","title":"Hive Digital Technologies Ltd盤中異動 早盤股價大跌5.06%報4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582325262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582325262?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 23:19","pubTimestamp":1762874376,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时19分,Hive Digital Technologies Ltd股票出现波动,股价大幅下跌5.06%。截至发稿,该股报4.49美元/股,成交量251.543万股,换手率1.06%,振幅4.23%。Hive Digital Technologies Ltd股票所在的资本市场行业中,整体涨幅为0.13%。Hive Digital Technologies Ltd公司简介:HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd,从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231937a6f24f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231937a6f24f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","GREE","HIVE","BK4023"],"gpt_icon":0},{"id":"2580294348","title":"HIVE Digital 挖礦算力達 23 EH/s,其比特幣產出為 AI 轉型提供資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2580294348","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580294348?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 18:52","pubTimestamp":1762167177,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,HIVE Digital Technologies (HIVE) 表示,随着其加大生产力度以获取收入,从而为其人工智能(AI)计算基础设施的扩张提供资金,其比特币挖矿算力已达到 23 EH/s。HIVE 今年挖矿算力增长了 283%,且有望在本月底前达到 25 EH/s,这得益于其在巴拉圭的 100 兆瓦(MW)水电园区全面部署硬件,该园区由伊泰普水电站供电。HIVE 在 5 月份时挖矿算力就已达到 10 EH/s。与此同时,HIVE 正将其部分比特币挖矿设施改造为液冷、适用于人工智能的数据中心。该公司表示,多伦多和瑞典的额外设施建成后,到 2026 年底,公司的 GPU 总量预计将从目前的约 5,000 个增至 36,000 个。数据显示,HIVE 目前在其金库中持有约 2,201 个比特币,使其成为第 34 大数字资产金库公司。. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIVE","BK4601","09439","03439","BTC.USD.CC","BK4585","BK4594","BK4595","MBTmain","03042","BK4023","83042","BK1611","09008","BTC.USD.HKCC","BK4600","09042","03008","BK4588"],"gpt_icon":0},{"id":"2578164086","title":"HIVE Digital公司當前日產量為9.5枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2578164086","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578164086?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 22:20","pubTimestamp":1761574851,"startTime":"0","endTime":"0","summary":"美股周一早盘,HIVE Digital Technologies(HIVE)股价小幅下滑,此前该公司宣布其比特币挖矿算力突破22 EH/s,标志着年内增长267%。公司目标在感恩节前达到25 EH/s,当前日产量为9.5枚比特币,助力收入和现金流扩张。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-27/doc-infvixhp0508039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4600","BK4588","BK4595","HIVE","BK4594","BK4023","BK4585","BK4601"],"gpt_icon":0},{"id":"2574143129","title":"Hive Digital Technologies Ltd盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574143129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574143129?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 03:41","pubTimestamp":1760038862,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日03时41分,Hive Digital Technologies Ltd股票出现波动,股价急速上涨5.05%。Hive Digital Technologies Ltd股票所在的资本市场行业中,整体涨幅为0.20%。Hive Digital Technologies Ltd公司简介:HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd,从事为区块链行业提供基础设施解决方案的业务。消息层面,截至03时41分,《Northland Securities维持HIVE Digital Technologies买入评级,上调目标价至7.5美元》资讯为影响Hive Digital Technologies Ltd的重要信息。根据TipRanks数据显示,该分析师近一年总胜率为49.5%,总平均回报率为16.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010034102a45897cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010034102a45897cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","HIVE","BK4600"],"gpt_icon":0},{"id":"1179194406","title":"加密貨幣「礦企」盤前普漲,Bitfarms漲超14%,HIVE漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179194406","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179194406?lang=zh_tw&edition=fundamental","pubTime":"2025-10-07 21:14","pubTimestamp":1759842897,"startTime":"0","endTime":"0","summary":"矿商正向人工智能数据中心领域多元化发展。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIVE","IREN","BITF"],"gpt_icon":0},{"id":"2573250953","title":"HIVE Digital Technologies:9月挖礦產出267枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2573250953","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573250953?lang=zh_tw&edition=fundamental","pubTime":"2025-10-07 16:51","pubTimestamp":1759827061,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&_span]:!text-custom-000000/70 [&_span]:dark:!text-custom-FFFFFF/60 [&_span]:!bg-transparent [&_a]:!text-custom-000000/70 [&_a]:dark:!text-custom-FFFFFF/60\"><p>Odaily星球日报讯 纳斯达克上市比特币矿企 HIVE Digital Technologies 公布 9 月比特币挖矿产出 267 枚,日均挖矿产出为 9 枚 BTC,较八月 247 枚比特币的挖矿产出环比增长 8%,较去年同期的 112 枚比特币的挖矿产出增长 138%,也是创下今年迄今最高单月比特币挖矿产出纪录。(Proactiveinvestors)</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/451205","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MBTmain","BK4595","BK4588","BK4594","BK4023","BTC.USD.HKCC","MSTU","BTC.USD.CC","HIVE","IBIT","BK4600","BK4585","BK4601"],"gpt_icon":0},{"id":"2573938409","title":"HIVE Digital Technologies:9 月挖礦產出 267 枚 BTC,創年內最高單月紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2573938409","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573938409?lang=zh_tw&edition=fundamental","pubTime":"2025-10-07 09:44","pubTimestamp":1759801465,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Proactiveinvestors 报道,纳斯达克上市比特币矿企 HIVE Digital Technologies 公布 9 月比特币挖矿产出 267 枚,日均挖矿产出为 9 枚 BTC,较八月 247 枚比特币的挖矿产出环比增长 8%,较去年同期的 112 枚比特币的挖矿产出增长 138%,同时也创下今年迄今最高单月比特币挖矿产出纪录。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2210780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","HIVE","BK4595","BTC.USD.HKCC","BTC","BK4023","XBTmain","BTCmain"],"gpt_icon":0},{"id":"2573160509","title":"HIVE數字科技9月開採267枚比特幣創年內新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2573160509","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573160509?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 23:07","pubTimestamp":1759763220,"startTime":"0","endTime":"0","summary":"总部位于加拿大的数据中心HIVE数字科技(HIVE)上涨21.6%,此前该公司宣布9月开采267枚比特币,创下今年最高月产量。公司计划在11月前将算力规模扩大至25 EH/s,并保持17.5 J/TH的平均能效。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-06/doc-infsymzf2223510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03008","09042","BK4023","BK4600","BK4594","BK4595","BK4588","MBTmain","BTC.USD.CC","BK4585","03439","BTC.USD.HKCC","09439","83042","BK4601","HIVE","03042","BK1611","09008"],"gpt_icon":0},{"id":"2573958210","title":"Hive Digital Technologies Ltd盤中異動 早盤急速拉昇8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573958210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573958210?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 21:32","pubTimestamp":1759757542,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时32分,Hive Digital Technologies Ltd股票出现波动,股价大幅拉升8.54%。截至发稿,该股报4.83美元/股,成交量167.899万股,换手率0.73%,振幅3.48%。Hive Digital Technologies Ltd股票所在的资本市场行业中,整体涨幅为0.59%。Hive Digital Technologies Ltd公司简介:HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd,从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213222a4552a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006213222a4552a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","HIVE","BK4600"],"gpt_icon":0},{"id":"2572571666","title":"Hive Digital Technologies Ltd盤中異動 下午盤大幅上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572571666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572571666?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 02:41","pubTimestamp":1759430512,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日02时41分,Hive Digital Technologies Ltd股票出现异动,股价快速拉升5.05%。Hive Digital Technologies Ltd股票所在的资本市场行业中,整体涨幅为0.42%。其相关个股中,Mawson Infrastructure Group Inc.、Sphere 3D Corp.、Circle Internet Group, Inc.涨幅较大,Mawson Infrastructure Group Inc.、Hive Digital Technologies Ltd、Bitmine Immersion Technologies, Inc.较为活跃,换手率分别为55.32%、22.00%、14.09%,振幅较大的相关个股有Mawson Infrastructure Group Inc.、Sphere 3D Corp.、Cipher Mng Inc C/Wts 27/08/2026 ,振幅分别为40.66%、20.26%、19.55%。Hive Digital Technologies Ltd公司简介:HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd,从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100302415294b8dcb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100302415294b8dcb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","HIVE","BK4023"],"gpt_icon":0},{"id":"2571496733","title":"Hive Digital Technologies Ltd盤中異動 早盤大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571496733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571496733?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 21:31","pubTimestamp":1759152672,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时31分,Hive Digital Technologies Ltd股票出现波动,股价快速拉升5.08%。截至发稿,该股报3.70美元/股,成交量86.7289万股,换手率0.38%,振幅1.42%。Hive Digital Technologies Ltd股票所在的资本市场行业中,整体涨幅为0.49%。Hive Digital Technologies Ltd公司简介:HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd,从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213112a44c794c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213112a44c794c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIVE","BK4023","BK4600","BK4595"],"gpt_icon":0},{"id":"2569083238","title":"HIVE Digital比特幣挖礦算力超過20 EH/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2569083238","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569083238?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 23:22","pubTimestamp":1758727320,"startTime":"0","endTime":"0","summary":"HIVE Digital Technologies(HIVE)在巴拉圭新部署的推动下,比特币挖矿算力超过20 EH/s。公司计划在感恩节前达到25 EH/s,并利用水力发电实现可持续运营。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-24/doc-infrrkux9278282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4595","83042","03042","03008","09042","BK4585","03439","MBTmain","BK4588","HIVE","09439","BK4601","BTC.USD.CC","BK4594","BK1611","BTC.USD.HKCC","BK4600","09008","BK4023"],"gpt_icon":0},{"id":"2567430161","title":"MyStonks 24H漲幅榜:Figure Tech漲幅17.66%,特斯拉2倍做多ETF漲幅13.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567430161","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567430161?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 23:33","pubTimestamp":1757950415,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 MyStonks 数据显示,过去 24 小时,平台 RWA 板块涨幅榜前十分别是:</p><p>Figure Technology Solutions(代码:FIGR.M)涨幅 17.66%;</p><p>特斯拉 2 倍做多 ETF(代码:TSLL.M)涨幅 13.24%;</p><p>Bitfarms Ltd.(代码:BITF.M)涨幅 12.78%;</p><p>ProShares UltraShort Ether ETF(代码:ETHD.M)涨幅 8.25%;</p><p>理想汽车(代码:LI.M)涨幅 7.72%;</p><p>HIVE Digital Technologies(代码:HIVE.M)涨幅 6.96%;</p><p>特斯拉(代码:TSLA.M)涨幅 6.63%;</p><p>T-Rex 2 X Inverse MSTR Daily(代码:MSTZ.M)涨幅 6.24%;</p><p>哔哩哔哩(代码:BILI.M)涨幅 6.17%;</p><p>阿斯麦(代码:ASML.M)涨幅 5.43%。</p><p>据悉,MyStonks 是一个去中心化 RWA 交易平台,累计已上线数百种 RWA 代币,涵盖 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股及 ETF 代币标的。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/448258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09626","NVD3.UK","TSLL","MACW.SI","MSTU","MSTR","IE00B19Z8W00.USD","USAW.SI","EVS.SI","LDO.USD.HKCC","META","GOOGL","IE00B5949003.HKD","02015","ETHD","NVD2.UK","NVDU","TSLA","NVDS.UK","2NVD.UK","NVDX","ETH.USD.HKCC","FB","NVDL","BITF","03165","BILI","NVDD","BFARF","MSFT","AAPL","ASML","METHmain","NFLX","NVDY","SNVD.UK","NVDA","STRK","3NVD.UK","FIGR","TSYW.SI","LI","NVD","ETH","AMZN","HIVE","FDN","NVIW.SI","NVDS"],"gpt_icon":1},{"id":"2566616870","title":"HIVE Digital Technologies公佈8月挖礦產出247枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2566616870","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566616870?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 22:58","pubTimestamp":1757429925,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hivedigitaltechnologies.com/news/hive-digital-technologies-provides-august-2025-production-report-with-22-monthly-increase-in-bitcoin-production-and-phase-3-expansion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USAW.SI","MSTU","TQQQ","BK4023","MNQmain","QID","NDX","159632","BTC.USD.CC","BK4595","XBTmain","03086","NVIW.SI","TSYW.SI","BK4007","03439","BK4601","PSQ","09042","BK1147","QQQ","09008","BK1611","BK4588","03042","09439",".IXIC","BK4594","BTC.USD.HKCC","QLD","HIVE","SQQQ","03008","BTCmain","BK4585","USJW.SI","83042","BTC","IBIT","MBTmain","ARTL","BK4600","NQmain"],"gpt_icon":0},{"id":"2566269812","title":"8月礦企運營概覽:行業挖礦總量達4090枚,CANG單月產出664枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2566269812","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566269812?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 17:15","pubTimestamp":1757409342,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 </p><p>1、五家主要矿企 8 月挖矿数据:</p><p>IREN:挖币数量 668 枚,持币数量未公布,运营算力 44 EH/s,每 EH/s 挖币数量 15.18 枚;</p><p>MARA:挖币数量 705 枚,持币数量 52,477 枚,运营算力 59.4 EH/s,每 EH/s 挖币数量 11.87 枚,mNAV 为 0.95;</p><p>CLSK:挖币数量 657 枚,持币数量 12,827 枚,运营算力 43.3 EH/s,每 EH/s 挖币数量 15.17 枚,mNAV 为 1.77;</p><p>CANG:挖币数量 664 枚,持币数量 5,193 枚,运营算力 43.74 EH/s,每 EH/s 挖币数量 15.17 枚,mNAV 为 1;</p><p>RIOT:挖币数量 477 枚,持币数量 19,309 枚,运营算力 31.4 EH/s,每 EH/s 挖币数量 15.19 枚,mNAV 为 2.27。</p><p><br/></p><p>2、各上市矿企 mNAV 及每千股持币数:</p><p>MARA:mNAV 0.95,每千股持币数 0.150;</p><p>CLSK:mNAV 1.77,每千股持币数 0.046;</p><p>CANG:mNAV 1.00,每千股持币数 0.054;</p><p>RIOT:mNAV 2.27,每千股持币数 0.056;</p><p>CORZ:mNAV 38.87,每千股持币数 0.003;</p><p>BTDR:mNAV 13.08,每千股持币数 0.018;</p><p>HIVE:mNAV 8.08,每千股持币数 0.003;</p><p>HUT 8:mNAV 2.23,每千股持币数 0.127;</p><p>FUFU:mNAV 2.72,每千股持币数 0.102。</p><p><br/></p><p>数据来源:纽交所上市比特币挖矿公司 Cango Inc.(CANG)、BitcoinMiningStock","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/447277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","03008","FUFU","BK4595","BK4601","MARA","03439","MBTmain","BK4585","BK4214","BTC.USD.HKCC","BK4594","IBIT","09042","CANG","BK4596","BK4547","BK4122","BK4600","IREN","BK4608","HIVE","BK4516","83042","BK4588","HUT","09008","BK4116","CLSK","RIOT","BK4023","CORZ","03042","BK1611","09439","BTDR","NYSE"],"gpt_icon":0},{"id":"2565680889","title":"比特幣礦企HIVE報告8月比特幣產量增長22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565680889","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565680889?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 22:29","pubTimestamp":1757341740,"startTime":"0","endTime":"0","summary":"美股周一早盘,数字货币的开采和销售HIVE Digital Technologies(HIVE)股价小幅下跌,报告8月比特币产量增长22%,主要得益于巴拉圭业务的扩张。\n 随着巴拉圭伊瓜苏项目第二阶段的完成,HIVE预计其比特币挖矿能力将进一步提升,目标实现日均产量约12枚BTC。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-08/doc-infpvawy9379338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HIVE","BK4601","09439","03439","BTC.USD.CC","BK4585","BK4594","BK4595","MBTmain","03042","BK4023","83042","BK1611","09008","BTC.USD.HKCC","BK4600","09042","03008","BK4588"],"gpt_icon":0},{"id":"2559716116","title":"7月礦企運營概覽:行業挖礦總量達5450枚,燦谷算力增長最快,達36.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559716116","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559716116?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 13:34","pubTimestamp":1755063280,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 </p><p>1、五家主要矿企 7 月挖矿数据:</p><p>IREN 挖币数量 728 枚,持币数量未公开,运营算力 45.4 EH/s,每 EH/s 挖币数量 16.04 枚,矿机效率 15 J/TH;</p><p>MARA 挖币数量 703 枚,持币数量 50639 枚,运营算力 58.9 EH/s,每 EH/s 挖币数量 11.94 枚,矿机效率 18.4 J/TH;</p><p>CLSK 挖币数量 671 枚,持币数量 12703 枚,运营算力 41.9 EH/s,每 EH/s 挖币数量 16.01 枚,矿机效率 16.07 J/TH;</p><p>CANG 挖币数量 650 枚,持币数量 4529 枚,运营算力 40.91 EH/s,每 EH/s 挖币数量 15.9 枚,矿机效率 21.5 J/TH;</p><p>RIOT 挖币数量 484 枚,持币数量 19287 枚,运营算力 30.2 EH/s,每 EH/s 挖币数量 16.03 枚,矿机效率 21.2 J/TH。</p><p>2、各上市矿企 mNAV、每千股持币数:</p><p>MARA mNAV 为 0.96,每千股持币数 0.150;</p><p>CLSK mNAV 为 1.83,每千股持币数 0.046;</p><p>CANG mNAV 为 0.95,每千股持币数 0.054;</p><p>RIOT mNAV 为 1.83,每千股持币数 0.056;</p><p>CORZ mNAV 为 39.63,每千股持币数 0.003;</p><p>BTDR mNAV 为 14.48,每千股持币数 0.018;</p><p>HIVE mNAV 为 6.32,每千股持币数 0.003;</p><p>HUT 8 mNAV 为 1.78,每千股持币数 0.127;</p><p>FUFU mNAV 为 3.06,每千股持币数 0.102。</p><p>数据来自:纽交所上市比特币挖矿公司 Cango Inc. (CANG","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/443180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EBON","03042","03008","BK4214","HUT","BK4585","83042","TH","BK4122","FUFU","MBTmain","09439","BK4142","BK4588","BTDR","BK4170","MSTU","BK4116","BK4594","MARA","BK1611","IREN","BK4595","BK4023","CORZ","03439","BK4547","BK4516","HIVE","BK4601","CANG","NYSE","BK4608","09042","09008","BK4600","RIOT","BTC.USD.HKCC","CLSK","BK4596","IBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}]}}