美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HIVE Digital Technologies Ltd

3.35

-0.1100-3.18%

盤後：3.350.00000.00%16:46 EDT

成交量：5,142.20萬

成交額：1.70億

市值：8.48億

市盈率：-5.38

高：3.59

開：3.30

低：3.11

收：3.46

52周最高：7.84

52周最低：1.60

股本：2.53億

流通股本：2.29億

量比：1.56

換手率：22.46%

股息：- -

股息率：- -

每股收益(TTM):-0.6227

每股收益(LYR):-0.0234

淨資產收益率：-25.17%

總資產收益率：-10.78%

市淨率：1.52

市盈率(LYR):-143.06

資料載入中...

總覽公司新聞資訊公告

概念

比特幣概念-0.45%

加密貨幣概念-0.44%

資金流向

資金流入：

資金流出：

新聞資訊

熱門話題-T1 Energy和HIVE Digital股價上漲，因前OpenAI員工管理的基金披露持股

HIVE 股價開盤大升逾 35%，將在多倫多建設 320MW AI 「超級工廠」

雲計算服務商普漲 NEBIUS(NBIS)領升10.38%、慧與科技(HPE)漲7.95%

加密概念股每日觀察：HIVE Digital 零息融資的資本邏輯——用"免息債"換 AI 賽道的時間窗口

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIVE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIVE\",,,,,undefined,":{"symbol":"HIVE","market":"US","secType":"STK","nameCN":"HIVE Digital Technologies Ltd","latestPrice":3.35,"timestamp":1779220800000,"preClose":3.46,"halted":0,"volume":51422049,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:46 EDT","volume":358059,"amount":1185739.7342076,"timestamp":1779223598747,"change":0,"changeRate":0,"amplitude":0.00597},"delay":0,"changeRate":-0.03179190751445083,"floatShares":229000000,"shares":252999999,"eps":-0.622676,"marketStatus":"盤後交易","change":-0.11,"latestTime":"05-19 16:46:47 EDT","open":3.3,"high":3.59,"low":3.11,"amount":170260358.276862,"amplitude":0.138728,"askPrice":3.35,"askSize":18,"bidPrice":3.31,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.622676,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1395979200000,"exchange":"NASDAQ","adjPreClose":3.46,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.46,"latestTime":"09:29 EDT","volume":1667991,"amount":5650196.2479651,"timestamp":1779197399999,"change":-0.15,"changeRate":-0.043353,"amplitude":0.098266},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:46 EDT","volume":358059,"amount":1185739.7342076,"timestamp":1779223598747,"change":0,"changeRate":0,"amplitude":0.00597},"volumeRatio":1.556721,"impliedVol":0.8144,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIVE\",,,,,undefined,":{"symbol":"HIVE","floatShares":229000000,"roa":"-10.78%","roe":"-25.17%","lyrEps":-0.023416,"volumeRatio":1.556721,"shares":252999999,"dividePrice":0,"high":3.59,"amplitude":0.138728,"preClose":3.46,"low":3.11,"week52Low":1.6,"pbRate":"1.52","psRate":"3.30","week52High":7.84,"institutionHeld":0,"latestPrice":3.35,"committee":0.694915,"eps":-0.622676,"divideRate":0,"volume":51422049,"delay":0,"ttmEps":-0.622676,"open":3.3,"prevYearClose":2.58,"prevWeekClose":2.69,"prevMonthClose":2.41,"prevQuarterClose":1.9,"fiveDayClose":2.82,"twentyDayClose":2.48,"sixtyDayClose":2.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-17","symbol":"HIVE","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-11-14","symbol":"HIVE","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2025-08-15","symbol":"HIVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-06-26","symbol":"HIVE","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-02-12","symbol":"HIVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"defaultRemindTime":1739350800000,"name":null,"time":"盤前","dateTimestamp":1739336400000,"actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1772078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIVE","date":"2026-05-18","current":-5.355915,"percent":0.357621,"low":-225.369079,"twenty":-11.238926,"median":-1.996313,"eighty":16.512251,"high":46.982013,"avg":-4.611735,"sd":31.50245,"marketCap":690866089.32},"quantilePoints":[{"date":"2021-05-21","current":30.300161,"twenty":-24.387488,"median":-2.52107,"eighty":-0.558587,"marketCap":890600119.49},{"date":"2021-05-28","current":32.332022,"twenty":-24.121637,"median":-2.485158,"eighty":-0.514416,"marketCap":950321771.39},{"date":"2021-06-04","current":31.885368,"twenty":-24.035473,"median":-2.463993,"eighty":-0.445276,"marketCap":937193440.43},{"date":"2021-06-11","current":30.763591,"twenty":-24.031779,"median":-2.452548,"eighty":-0.408622,"marketCap":904221514.1},{"date":"2021-06-18","current":31.54749,"twenty":-23.520223,"median":-2.427511,"eighty":-0.403772,"marketCap":927262332.36},{"date":"2021-06-25","current":29.497541,"twenty":-23.315112,"median":-2.414776,"eighty":-0.393305,"marketCap":867009028.64},{"date":"2021-07-02","current":39.316801,"twenty":-23.306505,"median":-2.389894,"eighty":-0.383378,"marketCap":1155622475.75},{"date":"2021-07-09","current":32.223843,"twenty":-23.200367,"median":-2.372715,"eighty":-0.375615,"marketCap":947142110.64},{"date":"2021-07-16","current":27.949305,"twenty":-23.099031,"median":-2.360875,"eighty":-0.357542,"marketCap":821502385.34},{"date":"2021-07-23","current":28.175671,"twenty":-22.887501,"median":-2.282516,"eighty":-0.341085,"marketCap":828155868.72},{"date":"2021-07-30","current":33.723099,"twenty":-22.824764,"median":-2.244102,"eighty":-0.320256,"marketCap":991209095.87},{"date":"2021-08-06","current":39.265167,"twenty":-22.735201,"median":-2.208466,"eighty":-0.306447,"marketCap":1154104835.14},{"date":"2021-08-13","current":39.693078,"twenty":-22.713718,"median":-2.115522,"eighty":-0.295737,"marketCap":1166682251.46},{"date":"2021-08-20","current":39.214341,"twenty":-22.713718,"median":-2.105897,"eighty":-0.286259,"marketCap":1152610927.42},{"date":"2021-08-27","current":40.467575,"twenty":-22.713718,"median":-2.079417,"eighty":-0.275501,"marketCap":1189446718.96},{"date":"2021-09-03","current":46.774555,"twenty":-22.713718,"median":-2.047874,"eighty":-0.26733,"marketCap":1374825167.4},{"date":"2021-09-10","current":39.18595,"twenty":-22.713718,"median":-2.012089,"eighty":-0.264113,"marketCap":1151776452.11},{"date":"2021-09-17","current":36.371479,"twenty":-22.616274,"median":-1.980486,"eighty":-0.255613,"marketCap":1069051863.7},{"date":"2021-09-24","current":45.894836,"twenty":-22.483194,"median":-1.944557,"eighty":-0.245863,"marketCap":1108096043.23},{"date":"2021-10-01","current":23.114877,"twenty":-22.392771,"median":-1.916895,"eighty":-0.242599,"marketCap":1059105397.28},{"date":"2021-10-08","current":24.436776,"twenty":-22.274988,"median":-1.912549,"eighty":-0.233795,"marketCap":1119673764.65},{"date":"2021-10-15","current":26.330049,"twenty":-22.163191,"median":-1.904426,"eighty":-0.221272,"marketCap":1206422024.8},{"date":"2021-10-22","current":29.938538,"twenty":-22.06907,"median":-1.891797,"eighty":-0.212353,"marketCap":1371760141.36},{"date":"2021-10-29","current":29.588742,"twenty":-22.029783,"median":-1.875457,"eighty":-0.209477,"marketCap":1355732756.65},{"date":"2021-11-05","current":37.100392,"twenty":-21.80644,"median":-1.862205,"eighty":-0.200068,"marketCap":1699910610.69},{"date":"2021-11-12","current":36.281858,"twenty":-21.61946,"median":-1.841255,"eighty":21.270853,"marketCap":1662406052.31},{"date":"2021-11-19","current":21.633843,"twenty":-21.56415,"median":-1.83874,"eighty":21.681692,"marketCap":1634129667.33},{"date":"2021-11-26","current":19.159659,"twenty":-21.487447,"median":-1.821938,"eighty":21.358733,"marketCap":1447240237.72},{"date":"2021-12-03","current":16.081817,"twenty":-21.316972,"median":-1.810396,"eighty":20.888065,"marketCap":1214752891.92},{"date":"2021-12-10","current":14.857186,"twenty":-21.176067,"median":-1.803108,"eighty":20.799482,"marketCap":1122249495.47},{"date":"2021-12-17","current":13.376097,"twenty":-21.150763,"median":-1.793755,"eighty":20.795926,"marketCap":1010374229.77},{"date":"2021-12-23","current":15.748003,"twenty":-21.09158,"median":-1.780107,"eighty":20.765437,"marketCap":1189538008.87},{"date":"2021-12-31","current":13.463338,"twenty":-20.880612,"median":-1.769821,"eighty":20.592043,"marketCap":1016964000.51},{"date":"2022-01-07","current":11.843402,"twenty":-20.837936,"median":-1.746976,"eighty":20.311052,"marketCap":894600829.98},{"date":"2022-01-14","current":12.530334,"twenty":-20.711121,"median":-1.729726,"eighty":20.101894,"marketCap":946488776.95},{"date":"2022-01-21","current":9.452755,"twenty":-20.302095,"median":-1.724382,"eighty":20.012792,"marketCap":714021485.93},{"date":"2022-01-28","current":9.645566,"twenty":-20.229209,"median":-1.717344,"eighty":19.718245,"marketCap":728585541.09},{"date":"2022-02-04","current":10.329677,"twenty":-20.125794,"median":-1.708979,"eighty":19.46143,"marketCap":780260480.33},{"date":"2022-02-11","current":10.846127,"twenty":-20.046116,"median":-1.703649,"eighty":19.220013,"marketCap":819270928.57},{"date":"2022-02-18","current":7.474794,"twenty":-20.046116,"median":-1.689446,"eighty":19.220013,"marketCap":816745870.01},{"date":"2022-02-25","current":7.183273,"twenty":-20.046116,"median":-1.683134,"eighty":19.220013,"marketCap":784892265.07},{"date":"2022-03-04","current":6.669189,"twenty":-20.046116,"median":-1.672721,"eighty":19.220013,"marketCap":728720069.08},{"date":"2022-03-11","current":6.489557,"twenty":-20.046116,"median":-1.653332,"eighty":19.220013,"marketCap":709092248.17},{"date":"2022-03-18","current":7.486599,"twenty":-20.046116,"median":-1.646761,"eighty":19.220013,"marketCap":818035751.46},{"date":"2022-03-25","current":7.862526,"twenty":-20.046116,"median":-1.640069,"eighty":19.220013,"marketCap":859112084.26},{"date":"2022-04-01","current":7.918111,"twenty":-20.046116,"median":-1.629984,"eighty":19.220013,"marketCap":865185645.18},{"date":"2022-04-08","current":6.971776,"twenty":-20.046116,"median":-1.615931,"eighty":19.220013,"marketCap":761782786.31},{"date":"2022-04-14","current":6.600199,"twenty":-20.046116,"median":-1.605117,"eighty":19.220013,"marketCap":721181768.68},{"date":"2022-04-22","current":6.024554,"twenty":-20.046116,"median":-1.585053,"eighty":19.220013,"marketCap":658282911.58},{"date":"2022-04-29","current":5.531401,"twenty":-20.046116,"median":-1.569414,"eighty":19.220013,"marketCap":604397776.25},{"date":"2022-05-06","current":5.247407,"twenty":-20.046116,"median":-1.551953,"eighty":19.220013,"marketCap":573366626.51},{"date":"2022-05-13","current":3.404887,"twenty":-20.046116,"median":-1.520042,"eighty":19.220013,"marketCap":372040710.5},{"date":"2022-05-20","current":3.400319,"twenty":-20.046116,"median":-1.423583,"eighty":19.220013,"marketCap":371541462.79},{"date":"2022-05-27","current":2.982178,"twenty":-20.046116,"median":-1.397452,"eighty":19.220013,"marketCap":325852655.41},{"date":"2022-06-03","current":3.188326,"twenty":-19.838131,"median":-1.361693,"eighty":19.220013,"marketCap":348377739.1},{"date":"2022-06-10","current":2.546527,"twenty":-19.032369,"median":-1.333379,"eighty":19.220013,"marketCap":278250513.75},{"date":"2022-06-17","current":2.202482,"twenty":-17.931775,"median":-1.326078,"eighty":19.220013,"marketCap":240657845.63},{"date":"2022-06-24","current":2.674588,"twenty":-17.468981,"median":-1.309438,"eighty":19.280367,"marketCap":292243327.4},{"date":"2022-07-01","current":2.243738,"twenty":-17.000044,"median":-1.273294,"eighty":19.280367,"marketCap":245165805.65},{"date":"2022-07-08","current":2.740036,"twenty":-16.627047,"median":-1.232397,"eighty":19.280367,"marketCap":299394612.81},{"date":"2022-07-15","current":2.660048,"twenty":-16.514871,"median":-1.212644,"eighty":19.280367,"marketCap":290654603.98},{"date":"2022-07-22","current":4.081065,"twenty":-16.179996,"median":-1.193789,"eighty":19.280367,"marketCap":324943118.12},{"date":"2022-07-29","current":4.658561,"twenty":-15.835083,"median":-1.17339,"eighty":19.280367,"marketCap":370924543.17},{"date":"2022-08-05","current":5.186702,"twenty":-15.618362,"median":-1.156236,"eighty":19.280367,"marketCap":412976263.57},{"date":"2022-08-12","current":7.387046,"twenty":-15.24799,"median":-1.145781,"eighty":19.280367,"marketCap":588172314.62},{"date":"2022-08-19","current":-11.127826,"twenty":-14.823028,"median":-1.144195,"eighty":19.280367,"marketCap":435276906.69},{"date":"2022-08-26","current":-9.172446,"twenty":-14.53378,"median":-1.144195,"eighty":19.280367,"marketCap":358790082.24},{"date":"2022-09-02","current":-10.081765,"twenty":-14.223174,"median":-1.144195,"eighty":19.280367,"marketCap":394359086.26},{"date":"2022-09-09","current":-10.653428,"twenty":-13.594958,"median":-1.144195,"eighty":19.280367,"marketCap":416720303.84},{"date":"2022-09-16","current":-8.965007,"twenty":-12.624765,"median":-1.144195,"eighty":19.280367,"marketCap":350675900.93},{"date":"2022-09-23","current":-7.874199,"twenty":-11.470128,"median":-1.144195,"eighty":19.280367,"marketCap":308007769.03},{"date":"2022-09-30","current":-7.97918,"twenty":-10.993443,"median":-1.144195,"eighty":19.280367,"marketCap":312114226.3},{"date":"2022-10-07","current":-7.974222,"twenty":-10.66365,"median":-1.144195,"eighty":19.280367,"marketCap":311920269.92},{"date":"2022-10-14","current":-6.700376,"twenty":-10.244565,"median":-1.144195,"eighty":19.280367,"marketCap":262092414.95},{"date":"2022-10-21","current":-6.528358,"twenty":-10.028469,"median":-1.144195,"eighty":19.280367,"marketCap":255363765.89},{"date":"2022-10-28","current":-7.070402,"twenty":-9.554252,"median":-1.144195,"eighty":19.280367,"marketCap":276566399.48},{"date":"2022-11-04","current":-6.019835,"twenty":-9.2003,"median":-1.144195,"eighty":19.280367,"marketCap":235472354.83},{"date":"2022-11-11","current":-5.581437,"twenty":-8.956086,"median":-1.144195,"eighty":19.280367,"marketCap":218323905.42},{"date":"2022-11-18","current":-1.618378,"twenty":-8.724115,"median":-1.144195,"eighty":19.280367,"marketCap":186244943.1},{"date":"2022-11-25","current":-1.553492,"twenty":-8.572542,"median":-1.144195,"eighty":19.280367,"marketCap":178777766.9},{"date":"2022-12-02","current":-1.607083,"twenty":-8.416574,"median":-1.144195,"eighty":19.280367,"marketCap":184945025.91},{"date":"2022-12-09","current":-1.387417,"twenty":-8.15684,"median":-1.144195,"eighty":19.280367,"marketCap":159665662.32},{"date":"2022-12-16","current":-1.338285,"twenty":-7.953822,"median":-1.144195,"eighty":19.280367,"marketCap":154011505.88},{"date":"2022-12-23","current":-1.136378,"twenty":-7.771729,"median":-1.141745,"eighty":19.280367,"marketCap":130775814.79},{"date":"2022-12-30","current":-1.039479,"twenty":-7.649079,"median":-1.134654,"eighty":19.280367,"marketCap":119624484.64},{"date":"2023-01-06","current":-1.307016,"twenty":-7.501253,"median":-1.132281,"eighty":19.280367,"marketCap":150413019.17},{"date":"2023-01-13","current":-2.243206,"twenty":-7.158133,"median":-1.132281,"eighty":19.280367,"marketCap":258150827.64},{"date":"2023-01-20","current":-2.259951,"twenty":-7.040142,"median":-1.132281,"eighty":19.280367,"marketCap":260077838.6},{"date":"2023-01-27","current":-2.454949,"twenty":-6.824766,"median":-1.132281,"eighty":19.280367,"marketCap":282518474.7},{"date":"2023-02-03","current":-2.706407,"twenty":-6.617984,"median":-1.132281,"eighty":19.280367,"marketCap":311456576.32},{"date":"2023-02-10","current":-2.116739,"twenty":-6.487726,"median":-1.132281,"eighty":19.280367,"marketCap":243596846.75},{"date":"2023-02-17","current":-2.420602,"twenty":-6.343865,"median":-1.132281,"eighty":19.280367,"marketCap":278565806.53},{"date":"2023-02-24","current":-0.864048,"twenty":-6.144111,"median":-1.121366,"eighty":19.280367,"marketCap":221441707.3},{"date":"2023-03-03","current":-0.899899,"twenty":-5.865017,"median":-1.103848,"eighty":19.280367,"marketCap":230629492.74},{"date":"2023-03-10","current":-0.761574,"twenty":-5.580184,"median":-1.092039,"eighty":19.280367,"marketCap":195179065.23},{"date":"2023-03-17","current":-0.999783,"twenty":-5.374335,"median":-1.075637,"eighty":19.280367,"marketCap":256228162.44},{"date":"2023-03-24","current":-1.016666,"twenty":-5.300486,"median":-1.064087,"eighty":19.280367,"marketCap":260555113.99},{"date":"2023-03-31","current":-1.079281,"twenty":-5.193581,"median":-1.051068,"eighty":19.220013,"marketCap":276602214.32},{"date":"2023-04-06","current":-1.029581,"twenty":-5.142192,"median":-1.047827,"eighty":19.220013,"marketCap":263865004.89},{"date":"2023-04-14","current":-1.30898,"twenty":-5.02333,"median":-1.047721,"eighty":19.280367,"marketCap":335470341.39},{"date":"2023-04-21","current":-1.091923,"twenty":-4.848614,"median":-1.047721,"eighty":19.280367,"marketCap":279842319.18},{"date":"2023-04-28","current":-1.117092,"twenty":-4.799729,"median":-1.039479,"eighty":19.280367,"marketCap":286292817.49},{"date":"2023-05-05","current":-0.986729,"twenty":-4.492115,"median":-1.031381,"eighty":19.280367,"marketCap":252882799.04},{"date":"2023-05-11","current":-1.022981,"twenty":-4.378963,"median":-1.025296,"eighty":19.401076,"marketCap":262173646.35},{"date":"2023-05-18","current":-1.029098,"twenty":-3.896854,"median":-1.022947,"eighty":19.46143,"marketCap":263741226.84},{"date":"2023-05-26","current":-0.985375,"twenty":-3.54458,"median":-1.007237,"eighty":19.512793,"marketCap":252535738.39},{"date":"2023-05-30","current":-1.024128,"twenty":-3.476465,"median":-1.007237,"eighty":19.512793,"marketCap":262467382.9},{"date":"2023-06-15","current":-1.035015,"twenty":-2.820266,"median":-0.990688,"eighty":20.057343,"marketCap":265257667.49},{"date":"2023-06-26","current":-1.368164,"twenty":-2.693762,"median":-0.986052,"eighty":20.264332,"marketCap":350638436.44},{"date":"2023-07-28","current":-1.822577,"twenty":-2.478325,"median":-0.953998,"eighty":20.797903,"marketCap":430897900.75},{"date":"2023-08-04","current":-1.761866,"twenty":-2.45337,"median":-0.953998,"eighty":20.797903,"marketCap":416544237},{"date":"2023-08-11","current":-1.616503,"twenty":-2.423916,"median":-0.953998,"eighty":20.797903,"marketCap":382177228.23},{"date":"2023-08-18","current":-2.403762,"twenty":-2.418402,"median":-0.953998,"eighty":20.797903,"marketCap":328465931.63},{"date":"2023-08-25","current":-2.165476,"twenty":-2.403456,"median":-0.953998,"eighty":20.797903,"marketCap":295904981.94},{"date":"2023-09-01","current":-2.294878,"twenty":-2.39307,"median":-0.953998,"eighty":20.797903,"marketCap":313587310.33},{"date":"2023-09-08","current":-2.129519,"twenty":-2.37196,"median":-0.953998,"eighty":20.797903,"marketCap":290991559.18},{"date":"2023-09-15","current":-2.048907,"twenty":-2.360912,"median":-0.953998,"eighty":20.797903,"marketCap":279976223.04},{"date":"2023-09-22","current":-1.904524,"twenty":-2.281358,"median":-0.953998,"eighty":20.797903,"marketCap":260246707.45},{"date":"2023-09-29","current":-1.973533,"twenty":-2.243385,"median":-0.953998,"eighty":20.797903,"marketCap":269676628.57},{"date":"2023-10-06","current":-1.84223,"twenty":-2.206005,"median":-0.953998,"eighty":20.797903,"marketCap":251734468.43},{"date":"2023-10-13","current":-1.833576,"twenty":-2.164652,"median":-0.953998,"eighty":20.797903,"marketCap":250551942.19},{"date":"2023-10-20","current":-1.869642,"twenty":-2.130435,"median":-0.953998,"eighty":20.797903,"marketCap":255480262.84},{"date":"2023-10-27","current":-1.95989,"twenty":-2.110969,"median":-0.950707,"eighty":20.800271,"marketCap":267812354.02},{"date":"2023-11-03","current":-2.089469,"twenty":-2.078548,"median":-0.950707,"eighty":20.800271,"marketCap":285518816.21},{"date":"2023-11-10","current":-2.062688,"twenty":-2.072913,"median":-0.950707,"eighty":20.800271,"marketCap":281859377.04},{"date":"2023-11-17","current":-2.072576,"twenty":-2.055548,"median":-0.950707,"eighty":20.800271,"marketCap":257326839.13},{"date":"2023-11-24","current":-1.946097,"twenty":-2.046315,"median":-0.950707,"eighty":20.800271,"marketCap":248201881.19},{"date":"2023-12-01","current":-2.118162,"twenty":-2.039339,"median":-0.950707,"eighty":20.800271,"marketCap":270146770.75},{"date":"2023-12-08","current":-2.707977,"twenty":-2.06463,"median":-0.950992,"eighty":20.799482,"marketCap":345370816.39},{"date":"2023-12-15","current":-2.502067,"twenty":-2.077679,"median":-0.950992,"eighty":20.799482,"marketCap":319109361.04},{"date":"2023-12-22","current":-3.459829,"twenty":-2.101402,"median":-0.950992,"eighty":20.799482,"marketCap":441260624.29},{"date":"2023-12-29","current":-3.787477,"twenty":-2.115139,"median":-0.950707,"eighty":20.800271,"marketCap":483048460.72},{"date":"2024-01-05","current":-3.156929,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":402629349.57},{"date":"2024-01-12","current":-2.952839,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":376600049.11},{"date":"2024-01-19","current":-2.339091,"twenty":-2.117024,"median":-0.941123,"eighty":20.830062,"marketCap":298323717.15},{"date":"2024-01-26","current":-2.272582,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":289841320},{"date":"2024-02-02","current":-2.398501,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":305900734.77},{"date":"2024-02-09","current":-2.518601,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":321218112.78},{"date":"2024-02-16","current":-9.41258,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":418664346.15},{"date":"2024-02-23","current":-10.273923,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":421542126.94},{"date":"2024-03-01","current":-9.500595,"twenty":-2.127248,"median":-0.950707,"eighty":20.800271,"marketCap":389812249.3},{"date":"2024-03-08","current":-8.476214,"twenty":-2.155413,"median":-0.950707,"eighty":20.800271,"marketCap":347781574.86},{"date":"2024-03-15","current":-7.482709,"twenty":-2.179121,"median":-0.950707,"eighty":20.800271,"marketCap":307017787.63},{"date":"2024-03-22","current":-7.912387,"twenty":-2.220292,"median":-0.950707,"eighty":20.800271,"marketCap":324647606.03},{"date":"2024-03-28","current":-8.374972,"twenty":-2.242977,"median":-0.950707,"eighty":20.800271,"marketCap":343627632.25},{"date":"2024-04-05","current":-8.333482,"twenty":-2.279051,"median":-0.945915,"eighty":20.80106,"marketCap":341925261.57},{"date":"2024-04-12","current":-7.793619,"twenty":-2.293628,"median":-0.945915,"eighty":20.80106,"marketCap":319774544.37},{"date":"2024-04-19","current":-6.773072,"twenty":-2.293628,"median":-0.945915,"eighty":20.80106,"marketCap":277901177.52},{"date":"2024-04-26","current":-7.988495,"twenty":-2.305698,"median":-0.950707,"eighty":20.800271,"marketCap":327770352.28},{"date":"2024-05-03","current":-6.476627,"twenty":-2.364965,"median":-0.950707,"eighty":20.800271,"marketCap":265737972.5},{"date":"2024-05-10","current":-6.222284,"twenty":-2.381046,"median":-0.950707,"eighty":20.800271,"marketCap":255302172.55},{"date":"2024-05-17","current":-6.426952,"twenty":-2.403686,"median":-0.950707,"eighty":20.800271,"marketCap":263699788.48},{"date":"2024-05-24","current":-6.559377,"twenty":-2.454058,"median":-0.950707,"eighty":20.800271,"marketCap":269133210.71},{"date":"2024-05-31","current":-6.965272,"twenty":-2.490188,"median":-0.950707,"eighty":20.800271,"marketCap":285787219.59},{"date":"2024-06-07","current":-7.993684,"twenty":-2.539332,"median":-0.950707,"eighty":20.800271,"marketCap":327983264.05},{"date":"2024-06-14","current":-8.586447,"twenty":-2.591945,"median":-0.945915,"eighty":20.80106,"marketCap":352304511.44},{"date":"2024-06-21","current":-9.392899,"twenty":-2.639249,"median":-0.941123,"eighty":20.830062,"marketCap":385393445.49},{"date":"2024-06-28","current":-7.212249,"twenty":-2.657229,"median":-0.940238,"eighty":20.917067,"marketCap":369303220.67},{"date":"2024-07-05","current":-6.803409,"twenty":-2.703474,"median":-0.940238,"eighty":20.917067,"marketCap":348368565.55},{"date":"2024-07-12","current":-7.593718,"twenty":-2.842411,"median":-0.940238,"eighty":20.917067,"marketCap":388836350.96},{"date":"2024-07-15","current":-8.076076,"twenty":-2.903194,"median":-0.940238,"eighty":20.917067,"marketCap":413535467.23},{"date":"2024-08-02","current":-7.770556,"twenty":-2.979127,"median":-0.924791,"eighty":21.755291,"marketCap":397891319.39},{"date":"2024-08-09","current":-6.806939,"twenty":-3.144128,"median":-0.924791,"eighty":21.755291,"marketCap":348549299.05},{"date":"2024-08-16","current":-10.822628,"twenty":-3.634229,"median":-0.924791,"eighty":21.755291,"marketCap":343023198.63},{"date":"2024-08-23","current":-11.916453,"twenty":-5.458006,"median":-0.924791,"eighty":21.755291,"marketCap":377691976.98},{"date":"2024-08-30","current":-11.973872,"twenty":-5.994633,"median":-0.940209,"eighty":21.755291,"marketCap":379511875.25},{"date":"2024-09-06","current":-10.300522,"twenty":-6.144809,"median":-0.951278,"eighty":21.755291,"marketCap":326475056.38},{"date":"2024-09-13","current":-11.238926,"twenty":-6.367498,"median":-0.983815,"eighty":21.755291,"marketCap":356217751.43},{"date":"2024-09-20","current":-11.648913,"twenty":-6.478805,"median":-0.986729,"eighty":21.755291,"marketCap":369212308.81},{"date":"2024-09-27","current":-12.788075,"twenty":-6.585039,"median":-0.999783,"eighty":21.755291,"marketCap":405318043.2},{"date":"2024-10-04","current":-11.614646,"twenty":-6.65241,"median":-1.016866,"eighty":21.755291,"marketCap":368126181.83},{"date":"2024-10-11","current":-11.054177,"twenty":-6.773072,"median":-1.025013,"eighty":21.755291,"marketCap":350362122.75},{"date":"2024-10-18","current":-12.419168,"twenty":-6.86597,"median":-1.031381,"eighty":21.755291,"marketCap":393625519.5},{"date":"2024-10-25","current":-14.208621,"twenty":-6.956181,"median":-1.039479,"eighty":21.755291,"marketCap":450342253.92},{"date":"2024-10-31","current":-16.201245,"twenty":-7.046811,"median":-1.053035,"eighty":21.755291,"marketCap":513498466.45},{"date":"2024-11-08","current":-17.756205,"twenty":-7.111324,"median":-1.07007,"eighty":21.756204,"marketCap":562782912.27},{"date":"2024-11-15","current":-36.84889,"twenty":-7.152586,"median":-1.079109,"eighty":21.756204,"marketCap":545732052.43},{"date":"2024-11-22","current":-34.605397,"twenty":-7.428324,"median":-1.097819,"eighty":21.756204,"marketCap":512505926.78},{"date":"2024-11-29","current":-35.950774,"twenty":-7.502486,"median":-1.113755,"eighty":21.756204,"marketCap":532430960.35},{"date":"2024-12-06","current":-36.614918,"twenty":-7.62605,"median":-1.131611,"eighty":21.756204,"marketCap":542266926.59},{"date":"2024-12-13","current":-34.510645,"twenty":-7.763295,"median":-1.142389,"eighty":21.756204,"marketCap":511102655.4},{"date":"2024-12-20","current":-28.006186,"twenty":-7.867843,"median":-1.156402,"eighty":21.756204,"marketCap":414771612.28},{"date":"2024-12-27","current":-28.08821,"twenty":-7.9211,"median":-1.165075,"eighty":21.756204,"marketCap":415986384.93},{"date":"2025-01-03","current":-27.412226,"twenty":-7.938935,"median":-1.187075,"eighty":21.756204,"marketCap":405975074.28},{"date":"2025-01-10","current":-27.420239,"twenty":-7.971478,"median":-1.20282,"eighty":21.757116,"marketCap":406093737.2},{"date":"2025-01-17","current":-28.175245,"twenty":-8.02444,"median":-1.215953,"eighty":21.757116,"marketCap":417275374.94},{"date":"2025-01-24","current":-27.71496,"twenty":-8.129624,"median":-1.232397,"eighty":21.757116,"marketCap":410458548.9},{"date":"2025-01-31","current":-27.528255,"twenty":-8.247643,"median":-1.267753,"eighty":21.757116,"marketCap":407693459.09},{"date":"2025-02-07","current":-25.478358,"twenty":-8.377788,"median":-1.293034,"eighty":21.757116,"marketCap":377334480.61},{"date":"2025-02-14","current":-67.329097,"twenty":-8.515306,"median":-1.308975,"eighty":21.757116,"marketCap":443833407.9},{"date":"2025-02-21","current":-63.586904,"twenty":-8.623113,"median":-1.324148,"eighty":21.757116,"marketCap":419164867.53},{"date":"2025-02-28","current":-48.36023,"twenty":-8.811948,"median":-1.333504,"eighty":21.757116,"marketCap":318790633.58},{"date":"2025-03-07","current":-44.997024,"twenty":-8.971183,"median":-1.354024,"eighty":21.758029,"marketCap":296620382.73},{"date":"2025-03-14","current":-39.422735,"twenty":-9.41258,"median":-1.378157,"eighty":21.758029,"marketCap":259874670.23},{"date":"2025-03-21","current":-38.978842,"twenty":-9.599276,"median":-1.400074,"eighty":21.758029,"marketCap":256948525.5},{"date":"2025-03-28","current":-37.882805,"twenty":-9.942483,"median":-1.423583,"eighty":21.758029,"marketCap":249723451.04},{"date":"2025-04-04","current":-34.753027,"twenty":-10.204315,"median":-1.460005,"eighty":21.758029,"marketCap":229091957.47},{"date":"2025-04-11","current":-33.635774,"twenty":-10.391347,"median":-1.514286,"eighty":21.757116,"marketCap":221727022.13},{"date":"2025-04-17","current":-34.17946,"twenty":-10.555402,"median":-1.540665,"eighty":21.757116,"marketCap":225311001.63},{"date":"2025-04-25","current":-40.570429,"twenty":-10.678983,"median":-1.613054,"eighty":21.758029,"marketCap":267440266.86},{"date":"2025-05-02","current":-42.070816,"twenty":-10.863587,"median":-1.658986,"eighty":21.758029,"marketCap":277330816.58},{"date":"2025-05-09","current":-43.414302,"twenty":-11.127826,"median":-1.68908,"eighty":21.758029,"marketCap":286187075.75},{"date":"2025-05-16","current":-43.444387,"twenty":-11.377746,"median":-1.702309,"eighty":21.758029,"marketCap":286385395.61},{"date":"2025-05-23","current":-47.764276,"twenty":-11.50821,"median":-1.740085,"eighty":21.758029,"marketCap":314862107.3},{"date":"2025-05-30","current":-42.866409,"twenty":-11.614646,"median":-1.793226,"eighty":21.758029,"marketCap":282575369.65},{"date":"2025-06-06","current":-43.178597,"twenty":-11.78501,"median":-1.812848,"eighty":21.758029,"marketCap":284633310.87},{"date":"2025-06-13","current":-46.051003,"twenty":-12.109097,"median":-1.839246,"eighty":21.758029,"marketCap":303568212.53},{"date":"2025-06-20","current":-41.531402,"twenty":-12.491942,"median":-1.849795,"eighty":21.857142,"marketCap":273775001},{"date":"2025-06-27","current":-120.653288,"twenty":-13.004137,"median":-1.869642,"eighty":21.857142,"marketCap":361477253.03},{"date":"2025-07-03","current":-152.010619,"twenty":-13.327432,"median":-1.888022,"eighty":21.857142,"marketCap":455423813.07},{"date":"2025-07-11","current":-156.091531,"twenty":-14.1449,"median":-1.904524,"eighty":21.857142,"marketCap":467650227.25},{"date":"2025-07-18","current":-133.080879,"twenty":-14.722334,"median":-1.931099,"eighty":21.857142,"marketCap":398710313.07},{"date":"2025-07-25","current":-141.31453,"twenty":-17.809212,"median":-1.946097,"eighty":21.857142,"marketCap":423378331.38},{"date":"2025-08-01","current":-129.153153,"twenty":-20.376882,"median":-1.966023,"eighty":21.857142,"marketCap":386942846.92},{"date":"2025-08-08","current":-141.599541,"twenty":-21.270048,"median":-1.981809,"eighty":21.857142,"marketCap":424232225.33},{"date":"2025-08-15","current":-225.369079,"twenty":-23.127287,"median":-1.999085,"eighty":21.857142,"marketCap":675205761.04},{"date":"2025-08-22","current":13.929824,"twenty":-23.127287,"median":-1.999085,"eighty":21.857142,"marketCap":700781592.72},{"date":"2025-08-29","current":13.398146,"twenty":-22.887501,"median":-1.996313,"eighty":21.857142,"marketCap":674033894.07},{"date":"2025-09-05","current":12.398477,"twenty":-21.160846,"median":-1.979703,"eighty":21.956255,"marketCap":623742568.24},{"date":"2025-09-12","current":15.439174,"twenty":-20.376882,"median":-1.966023,"eighty":21.857142,"marketCap":776713977.58},{"date":"2025-09-19","current":17.666737,"twenty":-17.809212,"median":-1.944861,"eighty":21.857142,"marketCap":888778212.2},{"date":"2025-09-26","current":16.388825,"twenty":-14.722334,"median":-1.929995,"eighty":21.857142,"marketCap":824489003.12},{"date":"2025-10-03","current":19.96407,"twenty":-14.1449,"median":-1.889553,"eighty":21.857142,"marketCap":1004352410.48},{"date":"2025-10-10","current":32.209604,"twenty":-13.327432,"median":-1.873718,"eighty":23.241024,"marketCap":1620400770.46},{"date":"2025-10-17","current":26.75968,"twenty":-12.830512,"median":-1.849795,"eighty":24.348493,"marketCap":1346225987.28},{"date":"2025-10-24","current":23.32124,"twenty":-12.430219,"median":-1.836087,"eighty":24.515633,"marketCap":1173244933.29},{"date":"2025-10-31","current":24.35804,"twenty":-11.975943,"median":-1.798219,"eighty":25.254343,"marketCap":1225404270.49},{"date":"2025-11-07","current":21.822998,"twenty":-11.759419,"median":-1.701855,"eighty":25.254343,"marketCap":1097871404.72},{"date":"2025-11-14","current":16.813732,"twenty":-11.570012,"median":-1.664967,"eighty":25.254343,"marketCap":845865220.12},{"date":"2025-11-21","current":16.537893,"twenty":-11.457279,"median":-1.579538,"eighty":25.254343,"marketCap":697469114.59},{"date":"2025-11-28","current":23.02846,"twenty":-11.238926,"median":-1.522198,"eighty":25.254343,"marketCap":792892885.65},{"date":"2025-12-05","current":23.02129,"twenty":-11.238926,"median":-1.522198,"eighty":25.254343,"marketCap":792646064.6},{"date":"2025-12-12","current":22.31981,"twenty":-11.238926,"median":-1.522198,"eighty":25.254343,"marketCap":768493382.25},{"date":"2025-12-19","current":18.481201,"twenty":-11.238926,"median":-1.522198,"eighty":24.373787,"marketCap":636326252.53},{"date":"2025-12-26","current":19.656671,"twenty":-11.238926,"median":-1.522198,"eighty":23.828136,"marketCap":676798846.28},{"date":"2026-01-02","current":17.826818,"twenty":-11.238926,"median":-1.522198,"eighty":23.263342,"marketCap":613795163.39},{"date":"2026-01-09","current":21.631978,"twenty":-11.238926,"median":-1.522198,"eighty":22.593804,"marketCap":744810635.14},{"date":"2026-01-16","current":23.43005,"twenty":-11.238926,"median":-1.522198,"eighty":22.42255,"marketCap":806720043.76},{"date":"2026-01-23","current":21.235232,"twenty":-11.238926,"median":-1.522198,"eighty":22.273693,"marketCap":731150277.18},{"date":"2026-01-30","current":19.044639,"twenty":-11.238926,"median":-1.522198,"eighty":21.983223,"marketCap":655725969.98},{"date":"2026-02-06","current":14.654223,"twenty":-11.238926,"median":-1.522198,"eighty":21.706468,"marketCap":504559562.01},{"date":"2026-02-13","current":15.50296,"twenty":-11.238926,"median":-1.522198,"eighty":21.56782,"marketCap":533782419.31},{"date":"2026-02-20","current":-4.379112,"twenty":-11.238926,"median":-1.553492,"eighty":21.233632,"marketCap":547634208.51},{"date":"2026-02-27","current":-4.559241,"twenty":-11.238926,"median":-1.618378,"eighty":20.862771,"marketCap":570160479.94},{"date":"2026-03-06","current":-4.474859,"twenty":-11.238926,"median":-1.701588,"eighty":20.481218,"marketCap":559607961.29},{"date":"2026-03-13","current":-4.251824,"twenty":-11.238926,"median":-1.792696,"eighty":20.035068,"marketCap":531716141.3},{"date":"2026-03-20","current":-4.238192,"twenty":-11.238926,"median":-1.833576,"eighty":19.672321,"marketCap":530011323.63},{"date":"2026-03-27","current":-3.934085,"twenty":-11.238926,"median":-1.846645,"eighty":19.266583,"marketCap":491980899.53},{"date":"2026-04-02","current":-3.842148,"twenty":-11.238926,"median":-1.865971,"eighty":18.983951,"marketCap":480483699},{"date":"2026-04-10","current":-4.204164,"twenty":-11.238926,"median":-1.888022,"eighty":18.524482,"marketCap":525755836.61},{"date":"2026-04-17","current":-4.430586,"twenty":-11.238926,"median":-1.918502,"eighty":17.945532,"marketCap":554071329.08},{"date":"2026-04-24","current":-5.165889,"twenty":-11.238926,"median":-1.94227,"eighty":17.706795,"marketCap":646025411.5},{"date":"2026-05-01","current":-4.8798,"twenty":-11.238926,"median":-1.95989,"eighty":17.400774,"marketCap":610248310.34},{"date":"2026-05-08","current":-5.835431,"twenty":-11.238926,"median":-1.975819,"eighty":16.977759,"marketCap":729755628.06},{"date":"2026-05-15","current":-6.001768,"twenty":-11.238926,"median":-1.989475,"eighty":16.558876,"marketCap":750557082.84},{"date":"2026-05-18","current":-5.524454,"twenty":-11.238926,"median":-1.996313,"eighty":16.512251,"marketCap":690866089.32}],"updateTime":1779212990521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIVE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636626072","title":"熱門話題-T1 Energy和HIVE Digital股價上漲，因前OpenAI員工管理的基金披露持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636626072","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636626072?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 23:05","pubTimestamp":1779116720,"startTime":"0","endTime":"0","summary":"热门话题-T1 Energy和HIVE Digital股价上涨，因前OpenAI员工管理的基金披露持股5月18日 - ** 能源解决方案提供商 T1 Energy TE.N 股价大涨 18.8%，报 6.70 美元** 人工智能计算公司HIVE Digital Technologies HIVE.O 股价飙升25.7%，至3.40美元** 由前OpenAI高管阿申布伦纳  管理的基金Situational Awareness于周一披露了对这些股票的新增持股 ** “他目前正炙手可热，市场正密切关注他，同时投资者也青睐OpenAI这一主题”——Stock Trader Network首席策略师丹尼斯·迪克表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nL4T41V1E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","BK4543","LU2505996509.AUD","LU1623119135.USD","LU0347712357.USD","LU0265550946.USD","LU2357125470.USD","LU0053666078.USD","LU1069344957.HKD","NVII","SG9999014542.SGD","LU1989772923.USD","LU2471134796.USD","LU1645745479.HKD","LU0390134368.USD","LU0081259029.USD","LU2491050071.SGD","LU0342679015.USD","LU2168563687.JPY","LU2242650005.HKD","SGXZ99366536.SGD","LU0476273544.USD","LU2087621335.USD","LU2361045086.USD","BK4512","SG9999015945.SGD","IE00BFSS7M15.SGD","LU0640476718.USD","LU2491050154.USD","LU1145028129.USD","IE000KEQY171.SGD","LU1202635105.USD","LU1935042991.SGD","LU2720916845.USD","LU1988902786.USD","IE00BFSS8Q28.SGD","LU2430703251.USD","LU0823434740.USD","LU1066051498.USD","LU0094547139.USD","BK4567","IE00B5949003.HKD","IE00BKDWB100.SGD","LU2023251221.USD","LU2272731865.HKD","LU1989764748.USD","IE0009356076.USD","IE00B4JS1V06.HKD","IE00B1XK9C88.USD","LU1839511570.USD","LU1629891620.HKD","BK4600","LU1721428933.USD","LU2286300806.USD","LU0107464264.USD","LU0345769128.USD","IE00BZ199S13.USD","SG9999000418.SGD","LU2462591277.SGD","IE00B4YYXB79.USD","LU0345770993.USD","BK4141","CORD","IE00B19Z9505.USD","LU1323610961.USD","LU1674673428.USD","CLSZ","LU0157215616.USD","LU1267930490.SGD","LU2756315664.SGD","LU0942090050.USD","LU1084165304.USD","LU1642822529.SGD","LU2420271590.USD","LU0642271901.SGD","LITX","LU0528227936.USD","LU2764263203.CNY","LU1267930730.SGD","CRWU","LU2462591350.SGD","LU2637965513.SGD","IE00BK4W5M84.HKD","SG9999015978.USD","IE000YTNTUN2.SGD","LU1815336760.USD","LU2236285917.USD","CLSX","LU1935043023.USD","LU0289739343.SGD","LU1699723380.USD","SG9999001424.SGD","LU2746668461.USD","LU2764262908.HKD","LU1720051108.HKD","LU2100268510.USD","LU2394011477.USD","LU2242649171.HKD","LU1917777945.USD","LU1989764664.SGD","LU2168564065.EUR","LU0234572021.USD","LU1244550221.USD","LU0251132253.USD","LU1244550577.SGD","LU0158827781.USD","LU0289961442.SGD","LU0205193047.USD","IE0009G5SDU7.USD","BK4587","BK4503","LU1868837300.USD","SGXZ23171101.USD","IE00BWXC8680.SGD","LU2087625088.SGD","LU2168564495.EUR","IE00BD6J9T35.USD","LU0256863811.USD","IE00BKVL7J92.USD","LU2125909593.SGD","LU2430703095.HKD","SG9999018865.SGD","LU1861127337.USD","LU0823421333.USD","IE00BZ1G4Q59.USD","IE00B3S45H60.SGD","LU1366333091.USD","LU0316494557.USD","LU1400636657.SGD","IE00BYXW3230.USD","LU2077746001.SGD","LU2265009873.SGD","LU2417539215.USD","IE00BJTD4N35.SGD","LU0096364046.USD","SG9999014559.SGD","NVDS.UK","LU2756315318.SGD","LU0444973449.USD","LU1116320901.HKD","IE0001KFT4U8.USD","LU0957808578.USD","LU2896262040.SGD","LU1670756490.USD","LU2433249047.HKD","SG9999015952.SGD","LU2213496289.HKD","LU0154236417.USD","HK0000320264.USD","LU0234570918.USD","HK0000304805.HKD","LU0965509101.SGD","LU2063271972.USD","LU2750360997.AUD","LU2125154778.USD","LU0106261372.USD","LU2458330243.SGD","IE00BK4W5L77.USD","3NVD.UK","IE00BDRTCR15.USD","SG9999015986.USD","LU0444971666.USD","SG9999014880.SGD","NVDY","IE00BN29S564.USD","BK4534","LU0965509283.SGD","LU0109391861.USD","LU0321505439.SGD","LU0256863902.USD","LU1035775433.USD","LU0985320562.USD","IE000W1ABFV2.USD","LU0274383776.USD","IE00BQXX3D17.EUR","LU2108987350.USD","LU2999663052.SGD","LU2592432038.USD","LU1153585028.USD","LU1037948897.HKD","LU2860962120.EUR","LU1868837136.USD","LU0787776722.HKD","SG9999015341.SGD","LU0187121727.USD","LU0203202063.USD","LU1066053197.SGD","SGXZ81514606.USD","LU1923623000.USD","LU0175139822.USD","LU0124676726.USD","LU1804176565.USD","LU0210528500.USD","LU0494093205.USD","LU2125154935.USD","NVDG","LU1316542783.SGD","LU2357305700.SGD","LU0211328371.USD","LU0127658192.USD","LU0061474960.USD","BK4023","LU2461242641.AUD","LU2211815571.USD","BK4588","IE00B19Z8X17.USD","LU0689626769.HKD","BK4548","BK4551","LU1674673691.USD","LU0266013472.USD","HK0000320223.HKD","BK4529","LU2191332357.HKD","LU1934455194.USD","LU0072462426.USD","BK4096","LU1935042215.USD","IE00B19Z8W00.USD","IE00BQXX3F31.USD","LU0238689110.USD","SG9999002224.SGD","NVDQ","LU1778281490.HKD","IE00BDCRKT87.USD","LU0240877869.USD","LU2750360641.GBP","LU0082616367.USD","LU2413666699.HKD","LU0070217475.USD","LU1066051225.USD","LU2097344357.USD","LU0029864427.USD","LU2361044865.SGD","IE00BJJMRX11.SGD","LU0708994859.HKD","LU0205194284.USD","LU1232071149.USD","LU2054465674.USD","LU0210533765.USD","NVDS","LU2125909916.SGD","LU0823434583.USD","BK4515","GB00BDT5M118.USD","LU2552382215.SGD","LU0466842654.USD","INTW","NVDO","SG9999015358.SGD","LU1989772840.SGD","CWVX","IE00B3M56506.USD","LU1868836914.USD","LU1803068979.SGD","LU0348723411.USD","BK4581","IE000M9KFDE8.USD","LU0012050646.USD","LU2487616109.SGD","NVDX","LU1429558221.USD","LU1066051811.HKD","IE0034235303.USD","LU2028103732.USD","LU0354030438.USD","BK4598","LU0417517546.SGD","LU2089283258.USD","LU2092627202.USD","LU0557290698.USD","BK4579","BK4535","NVDU","IE00BMPRXN33.USD","LU0965509010.AUD","LU0979878070.USD","LU0011850046.USD","LU0788109477.HKD","LU1064131342.USD","CRWG","LU1868836757.USD","LU0289960550.SGD","HK0000304797.USD","IE00BMPRXQ63.HKD","BK4020","BK4602","LU1923622614.USD","LU0211327993.USD","IE00BHPRN162.USD","CWII","LU1244550494.USD","LU2458330169.SGD","RTYY","LU0276348264.USD","LU2023250330.USD","LU2290526834.HKD","BK4608","LU0823414478.USD","LU2471134952.CNY","LU0061475181.USD","IE00B775H168.HKD","LU0882574139.USD","LU2168564149.EUR","LU2089985449.USD","LU2247934214.USD","SG9999014567.USD","LU0109392836.USD","LU2360107168.USD","BK4532","SG9999017495.SGD","NVDW","LU0511384066.AUD","LU2065170008.USD","LU0823414551.USD","LU1935042488.USD","IE000ITXATA3.USD","IE0003U64NQ7.SGD","HK0000819398.USD","LU1861215975.USD","BK4527","LU0057025933.USD","LU0215105999.USD","LU1861220033.SGD","LU0321505868.SGD","LU0308772762.SGD","HK0000914686.HKD","LU1718418525.SGD","LU1633808545.USD","BK4516","LU0080751232.USD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU2360106780.USD","LU2272731782.SGD","LU0943347566.SGD","LU2237957811.SGD","LU0170899867.USD","LU0133085943.USD","IE00B775SV38.USD","SG9999014914.USD","LU2471134879.HKD","IE0005OL40V9.USD","BK4533","LU0957791311.USD","NVD3.UK","LU0353189763.USD","LU1923622291.USD","LU2764263039.SGD","IE00B7KXQ091.USD","LU0198837287.USD","LU0719512351.SGD","LU2456880835.USD","LU0079474960.USD","BK4592","LU2602419157.SGD","LU1037948541.HKD","DIPS","LU2322448957.HKD","LU1983260115.SGD","LU1691799644.USD","LU2552382058.USD","LU2326559502.SGD","LU1366192091.USD","HK0000914660.USD","LU1551013342.USD","IE00B1BXHZ80.USD","NVD","LU1280957306.USD","SG9999004303.SGD","LU0077335932.USD","LU2125909759.SGD","LU1496350171.SGD","LU0174119429.USD","LU1116320737.USD","LU0006306889.USD","LU0158827948.USD","LU1852331112.SGD","07388","LU0061474705.USD","07788","IE00BJLML261.HKD","LU0048584097.USD","LU2491049909.HKD","LU0106261612.USD","LU0868494708.USD","LU0965508806.USD","LU1267930573.SGD","LU0868494617.USD","LU2505996681.GBP","LU1935043536.SGD","LU0964807845.USD","LU1242518857.USD","IE00BJJMRY28.SGD","LU1934455277.USD","LU2106854487.HKD","LU2125909247.SGD","BK4614","SG9999002232.USD","LU2543165471.USD","SGXZ51526630.SGD","LU1551013425.SGD","RIOX","LU0724617625.USD","SG9999014898.SGD","SNVD.UK","2NVD.UK","LU0096362180.USD","LU2746668974.SGD","NVIW.SI","LU0689472784.USD","LU1400636574.HKD","LU2092937148.SGD","LU1868836591.USD","LU2931357623.SGD","LU0820561909.HKD","LU2506951792.HKD","HK0000306701.USD","LU1119994496.HKD","LU0786609619.USD","LU1712237335.SGD","LU0267386448.USD","LU2065169927.USD","LU2271345857.HKD","LU0345769631.USD","BK4605","LU2097344431.USD","LU1242518931.SGD","LU0240878834.USD","LU0823421416.USD","LU1261432733.SGD","LU2111349929.HKD","LU2237957902.USD","LU2360032135.SGD","LU1992135399.USD","LINT","LU0820562030.AUD","LU2430703178.SGD","LU0069063385.USD","LU1720051017.SGD","NVDL","LU0143551892.USD","IE00BKPKM429.USD","LU0708995401.HKD","LU0265550359.USD","SG9999014575.USD","IE00BJTD4V19.USD","LU2272731600.USD","LU0345768153.USD","LU1951200564.SGD","LU1127390331.HKD","TE","LU1992135472.HKD","BK4554","BK4550","LU0323591593.USD","LU0225283273.USD","LU2954938101.SGD","LU2403377893.USD","LU1496350502.SGD","IE0004086264.USD","LU2322448791.USD","LU0820561818.USD","BK4549","LU2047632596.USD","LU2249611893.SGD","LU2471134523.USD","LU1974910355.USD","LU2089284900.SGD","LU2462157665.USD","LU0056508442.USD","LU1934455863.HKD","NVD2.UK","LU0097036916.USD","LU2264538146.SGD","LU1571399168.USD","HK0000306685.HKD","LU2552382132.HKD","LU3102509885.SGD","LU0310799852.SGD","IE0004445239.USD","HK0000532082.HKD","LU2381873111.SGD","LU2250418816.HKD","LU0861579265.USD","IE0034235188.USD","LU0310800379.SGD","LU1791710400.SGD","LU2083900584.USD","ANV","LU2452424414.USD","LU1435385759.SGD","LU1814569148.SGD","BK4595","IE0034235295.USD","LU2244417387.USD","NVDD","LU2473716301.USD","SG9999014906.USD","LU2065171311.SGD","LU0345770308.USD","LU0672654240.SGD","LU1548497426.USD","LU1914381329.SGD","LU2294711713.HKD","LU1951198990.SGD","IE00BMPRXR70.SGD","LU0354030511.USD","SGXZ31699556.SGD","LU1821325948.USD","HIVE","LU2463028550.USD","IE0004445015.USD","BK4612","LU1791710582.SGD","LU1815333072.USD","BK4575","LU0210536198.USD","LU0889565833.HKD","LU0128525929.USD","LU1400636491.USD","LU0472753341.HKD","BK4585","LU2361044949.HKD","LU0320765059.SGD","LU0353189680.USD","LU0203201768.USD","SG9999018857.SGD","LU0345768740.USD","LU2413666426.HKD","NVYY","IE00B3SWFQ91.USD","LU0683600562.USD","LU2148611432.USD","LU2065171402.SGD","BK4116","LU2168564222.USD","LU2237438978.USD","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636407102","title":"HIVE 股價開盤大升逾 35%，將在多倫多建設 320MW AI 「超級工廠」","url":"https://stock-news.laohu8.com/highlight/detail?id=2636407102","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636407102?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 22:09","pubTimestamp":1779113341,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，比特币矿企转型 AI 基础设施公司的 HIVE Digital 宣布，计划在多伦多地区建设一座 320 MW 的 AI 基础设施园区，目标打造加拿大最大的主权 AI “超级工厂”之一。消息公布后，HIVE 股价周一开盘上涨超 35%。HIVE 表示，该项目由其高性能计算子公司 BUZZ 推进，全面建成后预计可容纳超过 10 万块 GPU，目标于 2027 年下半年投入运营。项目总投资预计约为 35 亿加元（约 25.5 亿美元），将用于训练及运行 AI 模型的大规模数据中心建设。近年来，HIVE 持续推动业务从传统比特币挖矿向 AI 与高性能计算基础设施转型，此前已在巴拉圭与瑞典扩展 GPU 集群及 AI 数据中心业务。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIVE","AIPO","BK4600","CHAT","BK4595","ARTY","AGIX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635874901","title":"雲計算服務商普漲 NEBIUS(NBIS)領升10.38%、慧與科技(HPE)漲7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635874901","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635874901?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 23:30","pubTimestamp":1778772650,"startTime":"0","endTime":"0","summary":"金吾财讯 | 云计算服务商普涨，截止发稿，NEBIUS 涨10.38%，慧与科技涨7.95%，White Fiber涨7.29%，HIVE Digital Technologies涨5.91%，IREN Ltd涨5.76%，CoreWeave涨5.28%，甲骨文涨4.91%。尽管该产品仍面临算力标准统一、现货定价透明化及交割确权等挑战，但其一旦落地，料将从套期保值、价格发现、资源配置优化及生态繁荣四个维度重塑AI产业链金融生态，系统性提升全产业链的资产质量与盈利确定性。投资层面，算力金融化料将利好云厂商、AI应用、算力租赁及AI算力硬件四大核心环节。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU1823568750.SGD","LU1366333091.USD","CRWG","LU1989764664.SGD","BK4533","BK4515","LU0433182093.SGD","BK4170","LU2108987350.USD","LU1035773651.USD","IE0004445239.USD","ORCL","SG9999001424.SGD","BK4543","LU1803068979.SGD","BK4609","LU2236285917.USD","LU0719512351.SGD","LU2237957902.USD","LU0068578508.USD","LU2087625088.SGD","LU1989772840.SGD","LU1934455863.HKD","WYFI","LU0957808578.USD","LU0353189763.USD","LU1435385759.SGD","NEBX","LU2054465674.USD","LU0225771236.USD","NBIZ","LU0965509283.SGD","LU1989764748.USD","CRWU","ORCS","LU2458330169.SGD","LU0082616367.USD","LU0321505439.SGD","NBIS","LU0234570918.USD","LU1489326972.SGD","LU0738911758.USD","LU2360106780.USD","LU0444973449.USD","BK4116","LU1852331112.SGD","LU1003077747.HKD","LU2458330243.SGD","LU0157215616.USD","LU1069347547.HKD","LU0417517546.SGD","IREG","LU0965509101.SGD","LU1691799644.USD","LU1642822529.SGD","LU1366192091.USD","LU2746668461.USD","CRWV","LU0980610538.SGD","LU0348723411.USD","BK4023","BK4528","IE00B3S45H60.SGD","LU2543165471.USD","LU1815336760.USD","BK4600","LU2357305700.SGD","LU0289960550.SGD","LU0306806265.USD","LU0056508442.USD","LU1201861249.SGD","LU1935042991.SGD","LU0198837287.USD","IREN","LU0329931173.USD","BK4581","LU1235294995.USD","LU1935042215.USD","ORCU","LU0320765489.SGD","LU1935043536.SGD","LU0256863811.USD","LU0878866978.SGD","LU0323591593.USD","LU0553294199.USD","LU2326559502.SGD","NBIL","HPE","BK4516","LU0234572021.USD","LU0225284248.USD","LU0889565833.HKD","LU1046421795.USD","BK4588","LU0661504455.SGD","BK4077","BK4538","IE00B19Z3B42.SGD","HIVE","LU1037948897.HKD","LU0314106906.USD","LU1935042488.USD","LU2896262040.SGD","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU0444971666.USD","NBIG","LU0861579265.USD","IE00BMPRXQ63.HKD","LU0823431563.USD","IREZ","LU0208291251.USD","LU0321505868.SGD","LU0109392836.USD","LU1506573853.SGD","LU1934455194.USD","BK4595","LU0965509010.AUD","LU0823431647.USD","LU2746668974.SGD","LU1934455277.USD","LU0329931090.USD","IE00BLSP4452.SGD","LU1037948541.HKD","SG9999011175.SGD","LU0949170772.SGD","LU0648001328.SGD","CORD","LU0081259029.USD","LU0353189680.USD","LU1935043023.USD","LU0531971165.HKD","IE0002270589.USD","IE00B19Z3581.USD","LU2237957811.SGD","LU0950373646.USD","LU0965508806.USD","BK4585","IREX","IE00BLSP4239.USD","LU0130102774.USD","ORCX","LU1989772923.USD","IE00BBT3K403.USD","BK4097","LU2860962120.EUR","SG9999003800.SGD","IRE","LU0210536198.USD","LU0006061336.USD","IE00B775SV38.USD","LU0985481810.HKD","LU0545039389.USD","LU0985489474.SGD","BK4534","LU0306807586.USD","CWVX","IE00BMPRXN33.USD","IE0009356076.USD","IE00BN8TJ469.HKD","LU0175139822.USD","LU0070302665.USD","IE00BMPRXR70.SGD","LU1548497426.USD","LU0476273544.USD","LU1429558221.USD","LU1720051017.SGD","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629086870","title":"加密概念股每日觀察：HIVE Digital 零息融資的資本邏輯——用\"免息債\"換 AI 賽道的時間窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2629086870","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629086870?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 09:43","pubTimestamp":1776908607,"startTime":"0","endTime":"0","summary":" 2026 年 4 月 23 日发布。HIVE Digital Technologies Ltd. (NASDAQ / TSX-V: $HIVE) 完成 $1.15 亿零息可交换票据发行，以 0% 利率融资构建 AI 数据中心基础设施，是当前矿企转型浪潮中最具代表性的资本结构创新案例之一。零息票据不仅意味着无需承担利息成本，更通过上限看涨期权对冲机制将稀释风险降至最低——这一融资架构折射出一个深层逻辑：在 AI 算力需求持续高涨、比特币挖矿利润空间收窄的双重背景下，谁能以最低资本成本率先完成基础设施卡位，谁就掌握了这场转型竞赛的先手。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","BK4023","BK4600","AIPO","HIVE","AGIX","ARTY","BK4595"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特幣概念","bkCode":"BK4595","id":"package_us_concept_btb","changeRate":-0.004491},{"market":"US","name":"加密貨幣概念","bkCode":"BK4600","id":"package_us_concept_jmhbgn","changeRate":-0.004363}]}}