美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hamilton Lane Inc

147.02

+1.871.29%

盤後：147.020.00000.00%16:20 EDT

成交量：20.11萬

成交額：2,954.15萬

市值：60.83億

市盈率：27.19

高：147.61

開：146.42

低：145.75

收：145.15

資料載入中...

總覽公司新聞資訊公告

Hamilton Lane Incorporated盤中異動快速跳水5.00%報139.17美元

Keefe, Bruyette & Woods：維持Hamilton Lane(HLNE.US)評級，由大市一致調整至大市一致評級, 目標價由162.00美元調整至155.00美元。

異動解讀 | Hamilton Lane季度業績不及預期盤中股價大跌5.02%

Hamilton Lane Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Hamilton Lane Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Hamilton Lane Incorporated盤中異動早盤股價大跌5.09%

富國銀行：維持Hamilton Lane(HLNE.US)評級，由持股觀望調整至持股觀望評級, 目標價由147.00美元調整至166.00美元。

Hamilton Lane Incorporated盤中異動快速拉昇5.02%

比特幣只是序章：萬億資管巨頭 Hamilton Lane 揭秘代幣化如何吞噬傳統金融？

Hamilton Lane Incorporated盤中異動股價大漲5.23%報143.83美元

Hamilton Lane Incorporated盤中異動大幅下跌5.02%報130.82美元

Hamilton Lane Incorporated盤中異動下午盤急速跳水5.00%

大摩：維持Hamilton Lane(HLNE.US)評級，由持股觀望調整至持股觀望評級, 目標價由190.00美元調整至157.00美元。

Hamilton Lane Incorporated盤中異動股價大跌5.30%

Hamilton Lane Incorporated盤中異動下午盤股價大漲5.01%

富國銀行：維持Hamilton Lane(HLNE.US)評級，由持股觀望調整至持股觀望評級, 目標價由152.00美元調整至147.00美元。

Hamilton Lane Incorporated盤中異動大幅上漲6.69%

Hamilton Lane Incorporated盤中異動早盤股價大跌6.35%報131.95美元

Hamilton Lane Incorporated盤中異動大幅跳水6.48%

Hamilton Lane Incorporated盤中異動股價大跌5.11%報138.48美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLNE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLNE\",,,,,undefined,":{"symbol":"HLNE","market":"US","secType":"STK","nameCN":"Hamilton Lane Inc","latestPrice":147.02,"timestamp":1751562000000,"preClose":145.15,"halted":0,"volume":201132,"hourTrading":{"tag":"盘后","latestPrice":147.02,"preClose":147.02,"latestTime":"16:20 EDT","volume":8099,"amount":1190714.98,"timestamp":1751574000686},"delay":0,"floatShares":34447533,"shares":41374706,"eps":5.407412,"marketStatus":"休市中","change":1.87,"latestTime":"07-03 13:00:00 EDT","open":146.42,"high":147.61,"low":145.7508,"amount":29541532.63655,"amplitude":0.012809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.407412,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NASDAQ","adjPreClose":145.15,"dividendRate":0.013332,"postHourTrading":{"tag":"盘后","latestPrice":147.02,"preClose":147.02,"latestTime":"16:20 EDT","volume":8099,"amount":1190714.98,"timestamp":1751574000686},"volumeRatio":0.21410692580530472,"impliedVol":0.3987,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLNE\",,,,,undefined,":{"symbol":"HLNE","floatShares":34447533,"roa":"13.36%","roe":"39.22%","lyrEps":5.446015,"volumeRatio":0.21410692580530472,"shares":41374706,"dividePrice":1.96,"high":147.61,"amplitude":0.012809,"preClose":145.15,"low":145.7508,"week52Low":123.98,"pbRate":"8.48","psRate":"8.53","week52High":203.72,"institutionHeld":0,"latestPrice":147.02,"eps":5.407412,"divideRate":0.013332,"volume":201132,"delay":0,"ttmEps":5.407412,"open":146.42,"prevYearClose":148.05,"prevWeekClose":144.14,"prevMonthClose":142.12,"prevQuarterClose":142.12,"fiveDayClose":144.24,"twentyDayClose":149.08,"sixtyDayClose":134.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLNE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543637118","title":"Hamilton Lane Incorporated盤中異動 快速跳水5.00%報139.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637118?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:45","pubTimestamp":1749843951,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时45分，Hamilton Lane Incorporated股票出现波动，股价快速下挫5.00%。截至发稿，该股报139.17美元/股，成交量55.5454万股，换手率1.34%，振幅3.69%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为1.95%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。消息层面，截至03时45分，《富国集团维持Hamilton Lane持有评级，维持目标价161美元》资讯为影响Hamilton Lane Incorporated的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为66.1%，总平均回报率为12.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034551a70823cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034551a70823cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2540793387","title":"Keefe, Bruyette & Woods：維持Hamilton Lane(HLNE.US)評級，由大市一致調整至大市一致評級, 目標價由162.00美元調整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793387?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 20:42","pubTimestamp":1748868171,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Hamilton Lane(HLNE.US)评级，由大市一致调整至大市一致评级, 目标价由162.00美元调整至155.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02204250812092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLNE"],"gpt_icon":0},{"id":"1165285120","title":"異動解讀 | Hamilton Lane季度業績不及預期 盤中股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165285120","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165285120?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 02:14","pubTimestamp":1748628867,"startTime":"0","endTime":"0","summary":"5月30日，Hamilton Lane Inc股价在盘中大跌5.02%，引发市场广泛关注。根据公司公布的最新财报，Hamilton Lane截至3月31日的季度调整后每股收益为1.21美元，低于去年同期的1.38美元，也未能达到分析师1.17美元的平均预期。分析人士指出，Hamilton Lane作为一家投资管理公司，其业绩很大程度上受到市场波动和投资环境的影响。这可能是导致投资者信心受挫，进而引发股价下跌的主要原因。尽管短期内股价承压，但华尔街分析师对Hamilton Lane的长期前景仍保持相对乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Hamilton Lane季度业绩不及预期 盘中股价大跌5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLNE"],"gpt_icon":0},{"id":"2539927490","title":"Hamilton Lane Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927490","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539927490?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 01:49","pubTimestamp":1748627370,"startTime":"0","endTime":"0","summary":"Hamilton Lane Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Hamilton Lane Inc HLNE.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.21 美元，低于去年同期的每股收益 1.38 美元。华尔街预期为每股收益 1.10 美元至 1.35 美元。Hamilton Lane 公司公布的本季度每股收益为 1.23 美元。公司报告的季度净收入为 5050 万美元。Hamilton Lane Inc的股价本季度上涨了5.0%，今年迄今为止上涨了5.4%。华尔街对 Hamilton Lane Inc 的 12 个月目标价中位数为 159.00 美元。本摘要由 LSEG 于世界协调时 5 月 30 日下午 5:49 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S212K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2539274905","title":"Hamilton Lane Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274905","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274905?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 01:49","pubTimestamp":1748627370,"startTime":"0","endTime":"0","summary":"Hamilton Lane Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Hamilton Lane Inc HLNE.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 1.21 美元，低于去年同期的每股收益 1.38 美元。华尔街预期为每股收益 1.10 美元至 1.35 美元。Hamilton Lane 公司公布的本季度每股收益为 1.23 美元。公司报告的季度净收入为 5050 万美元。Hamilton Lane Inc的股价本季度上涨了5.0%，今年迄今为止上涨了5.4%。华尔街对 Hamilton Lane Inc 的 12 个月目标价中位数为 159.00 美元。本摘要由 LSEG 于世界协调时 5 月 30 日下午 5:49 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S212K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2539265207","title":"Hamilton Lane Incorporated盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265207?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:39","pubTimestamp":1748525964,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时39分，Hamilton Lane Incorporated股票出现异动，股价快速跳水5.09%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体涨幅为0.09%。其相关个股中，Royalty Management Holding Corporation、Destiny Tech100 Inc.、黑岩合作债务基金涨幅较大，Destiny Tech100 Inc.、Eagle Point Income Company Inc.、Corebridge Financial Inc.较为活跃，换手率分别为1.05%、0.51%、0.32%，振幅较大的相关个股有纽约纽文市政价值基金、Hamilton Lane Incorporated、Stepstone Group Inc.，振幅分别为7.70%、6.75%、2.83%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292139259506ff09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292139259506ff09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2537156557","title":"富國銀行：維持Hamilton Lane(HLNE.US)評級，由持股觀望調整至持股觀望評級, 目標價由147.00美元調整至166.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156557","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156557?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 01:01","pubTimestamp":1748019712,"startTime":"0","endTime":"0","summary":"富国银行：维持Hamilton Lane(HLNE.US)评级，由持股观望调整至持股观望评级, 目标价由147.00美元调整至166.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24010150636155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLNE"],"gpt_icon":0},{"id":"2532827313","title":"Hamilton Lane Incorporated盤中異動 快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827313?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:38","pubTimestamp":1746203939,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时38分，Hamilton Lane Incorporated股票出现波动，股价大幅拉升5.02%。截至发稿，该股报163.43美元/股，成交量10.9873万股，换手率0.25%，振幅3.91%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体涨幅为2.45%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003900aa2c828f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003900aa2c828f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2530412061","title":"比特幣只是序章：萬億資管巨頭 Hamilton Lane 揭秘代幣化如何吞噬傳統金融？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412061","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 16:28","pubTimestamp":1745656084,"startTime":"0","endTime":"0","summary":"本文是Anthony Pompliano对Hamilton Lane联合首席执行官Erik Hirsch的视频访谈，聚焦以下三大核心议题：这家有着50年历史的传统金融巨擘，缘何加速布局区块链赛道？近年来，Hamilton Lane积极布局区块链和资产代币化领域，通过技术创新推动私募市场的流动性变革和普惠金融发展，成为传统金融向数字化转型的代表性机构之一。Erik Hirsch先生的战略抉择，实则为整个传统金融体系投下一枚深水炸弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042616280894e38b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042616280894e38b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4588","BK4585","BK4135","BK4601","HLNE"],"gpt_icon":1},{"id":"2529865681","title":"Hamilton Lane Incorporated盤中異動 股價大漲5.23%報143.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415132,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Hamilton Lane Incorporated股票出现异动，股价急速拉升5.23%。截至发稿，该股报143.83美元/股，成交量7504股，换手率0.02%，振幅0.29%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体涨幅为2.47%。其相关个股中，Blue Owl Capital Inc.、凯雷、Tpg Inc.涨幅较大，凯雷、Beneficient、Special Opportunities Fund, Inc较为活跃，换手率分别为0.57%、0.44%、0.43%，振幅较大的相关个股有Beneficient、Innventure, Inc.、ASA百慕大基金，振幅分别为5.53%、3.89%、3.78%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213212aa2c781b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213212aa2c781b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2529871913","title":"Hamilton Lane Incorporated盤中異動 大幅下跌5.02%報130.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:50","pubTimestamp":1745250629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时50分，Hamilton Lane Incorporated股票出现异动，股价快速下挫5.02%。截至发稿，该股报130.82美元/股，成交量6.7982万股，换手率0.16%，振幅5.86%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为2.65%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235030a461423c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235030a461423c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2528732792","title":"Hamilton Lane Incorporated盤中異動 下午盤急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:48","pubTimestamp":1744825714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时48分，Hamilton Lane Incorporated股票出现波动，股价快速下挫5.00%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为2.08%。其相关个股中，华普集团、Royalty Management Holding Corporation、180 Degree Capital Corp.涨幅较大，日本股票基金、瑞士赫尔维蒂基金、Destiny Tech100 Inc.较为活跃，换手率分别为3.41%、1.98%、1.63%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为38.96%、24.18%、20.65%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014834aa2c71f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014834aa2c71f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2527113578","title":"大摩：維持Hamilton Lane(HLNE.US)評級，由持股觀望調整至持股觀望評級, 目標價由190.00美元調整至157.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:29","pubTimestamp":1744648197,"startTime":"0","endTime":"0","summary":"大摩：维持Hamilton Lane(HLNE.US)评级，由持股观望调整至持股观望评级, 目标价由190.00美元调整至157.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15002949534770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLNE"],"gpt_icon":0},{"id":"2526969560","title":"Hamilton Lane Incorporated盤中異動 股價大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526969560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526969560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Hamilton Lane Incorporated股票出现异动，股价急速下跌5.30%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为2.96%。其相关个股中，华普集团、Logan Ridge Finance Corporation、尚乘国际涨幅较大，Destiny Tech100 Inc.、Eagle Point Credit Company Inc.、Pennantpark Investment Corporation较为活跃，换手率分别为0.77%、0.39%、0.32%，振幅较大的相关个股有华普集团、华通金融、Pimco Access Income Fund，振幅分别为14.49%、7.69%、7.24%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214354a45504da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214354a45504da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2526318264","title":"Hamilton Lane Incorporated盤中異動 下午盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Hamilton Lane Incorporated股票出现异动，股价快速拉升5.01%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体涨幅为1.43%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、ASA百慕大基金、Acadian Asset Management Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、东欧与苏联基金较为活跃，换手率分别为4.28%、2.11%、1.91%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、华普集团、Crescent Capital Bdc, Inc.，振幅分别为38.10%、29.74%、13.52%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012223a453f902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012223a453f902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2526821785","title":"富國銀行：維持Hamilton Lane(HLNE.US)評級，由持股觀望調整至持股觀望評級, 目標價由152.00美元調整至147.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821785","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:35","pubTimestamp":1744151704,"startTime":"0","endTime":"0","summary":"富国银行：维持Hamilton Lane(HLNE.US)评级，由持股观望调整至持股观望评级, 目标价由152.00美元调整至147.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09063549405853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLNE"],"gpt_icon":0},{"id":"2525619815","title":"Hamilton Lane Incorporated盤中異動 大幅上漲6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525619815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525619815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，Hamilton Lane Incorporated股票出现波动，股价快速上涨6.69%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Destiny Tech100 Inc.、P10, Inc.、Digitalbridge Group, Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Cohen & Steers Limited Duration Preferred And Income Fund, Inc.较为活跃，换手率分别为0.47%、0.16%、0.12%，振幅较大的相关个股有Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial、Blackrock Enhanced Equity Dividend Trust、范·卡本债券基金，振幅分别为5.78%、4.61%、4.47%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821303594cf9a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821303594cf9a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2524848781","title":"Hamilton Lane Incorporated盤中異動 早盤股價大跌6.35%報131.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524848781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524848781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Hamilton Lane Incorporated股票出现异动，股价大幅下跌6.35%。截至发稿，该股报131.95美元/股，成交量5214股，换手率0.01%，振幅0.18%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为2.36%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421315794cc08a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421315794cc08a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2524250004","title":"Hamilton Lane Incorporated盤中異動 大幅跳水6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Hamilton Lane Incorporated股票出现异动，股价大幅下跌6.48%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为4.01%。其相关个股中，墨西哥基金、Chicago Atlantic Bdc, Inc.、盛德财富涨幅较大，华通金融、Destiny Tech100 Inc.、Ellington Credit Company较为活跃，换手率分别为0.68%、0.54%、0.33%，振幅较大的相关个股有华通金融、Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund、Calibercos Inc.，振幅分别为6.27%、6.08%、5.64%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214033a6ae9a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214033a6ae9a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2518037032","title":"Hamilton Lane Incorporated盤中異動 股價大跌5.11%報138.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037032?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628279,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，Hamilton Lane Incorporated股票出现波动，股价快速跳水5.11%。截至发稿，该股报138.48美元/股，成交量25.7416万股，换手率0.59%，振幅3.54%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为4.09%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013800abf35647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013800abf35647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLNE\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"HLNE","amount":0.54,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-29","symbol":"HLNE","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-14","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-04","symbol":"HLNE","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-12-16","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLNE\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-10","value":0.175,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.175,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.175,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-05","value":0.175,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-06","value":0.2125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLNE","date":"2025-07-03","current":27.978076,"percent":0.195122,"low":20.021446,"twenty":28.227614,"median":38.490768,"eighty":50.684799,"high":78.004694,"avg":41.298483,"sd":14.34527,"marketCap":6082909276},"quantilePoints":[{"date":"2020-07-10","current":62.847395,"twenty":53.677539,"median":75.070305,"eighty":127.038631,"marketCap":3822692778},{"date":"2020-07-17","current":65.646566,"twenty":54.103832,"median":74.931408,"eighty":126.564096,"marketCap":3992952356},{"date":"2020-07-24","current":63.363096,"twenty":54.41306,"median":74.831885,"eighty":126.174108,"marketCap":3854060344},{"date":"2020-07-31","current":64.045755,"twenty":55.234722,"median":74.479739,"eighty":126.163708,"marketCap":3895583032},{"date":"2020-08-07","current":74.343391,"twenty":56.074055,"median":74.404154,"eighty":126.054511,"marketCap":3917153259},{"date":"2020-08-14","current":72.071332,"twenty":56.411997,"median":74.28235,"eighty":125.726922,"marketCap":3797438498},{"date":"2020-08-21","current":71.457262,"twenty":57.015148,"median":74.189628,"eighty":125.394132,"marketCap":3765083157},{"date":"2020-08-28","current":75.07004,"twenty":57.256412,"median":74.162881,"eighty":124.972945,"marketCap":3955440412},{"date":"2020-09-04","current":71.568137,"twenty":57.544636,"median":74.155209,"eighty":123.792581,"marketCap":3770925127},{"date":"2020-09-11","current":64.993273,"twenty":57.816823,"median":73.946372,"eighty":122.690215,"marketCap":3424495555},{"date":"2020-09-18","current":67.376395,"twenty":57.925288,"median":73.830159,"eighty":122.1244,"marketCap":3550062261},{"date":"2020-09-25","current":65.759277,"twenty":57.995498,"median":73.632862,"eighty":121.482523,"marketCap":3464856282},{"date":"2020-10-02","current":70.365937,"twenty":58.111899,"median":73.553442,"eighty":121.270659,"marketCap":3707581209},{"date":"2020-10-09","current":74.291705,"twenty":58.191746,"median":73.514141,"eighty":121.071938,"marketCap":3914429933},{"date":"2020-10-16","current":72.33414,"twenty":58.322066,"median":73.452989,"eighty":120.932237,"marketCap":3811285854},{"date":"2020-10-23","current":75.855629,"twenty":58.444563,"median":73.476673,"eighty":120.887289,"marketCap":3996833084},{"date":"2020-10-30","current":74.153399,"twenty":58.682819,"median":73.553442,"eighty":120.862761,"marketCap":3907142580},{"date":"2020-11-06","current":65.952943,"twenty":58.869533,"median":73.540684,"eighty":120.813073,"marketCap":3904678063},{"date":"2020-11-13","current":69.033917,"twenty":59.072254,"median":73.452989,"eighty":120.787074,"marketCap":4087084010},{"date":"2020-11-20","current":64.919857,"twenty":59.117164,"median":73.414764,"eighty":120.714276,"marketCap":3843515237},{"date":"2020-11-27","current":65.925516,"twenty":59.252476,"median":73.351751,"eighty":120.506283,"marketCap":3903054271},{"date":"2020-12-04","current":65.248982,"twenty":59.40155,"median":73.258534,"eighty":120.506283,"marketCap":3863000739},{"date":"2020-12-11","current":67.004314,"twenty":59.413433,"median":73.214528,"eighty":120.480283,"marketCap":3966923416},{"date":"2020-12-18","current":74.309055,"twenty":59.468895,"median":73.198652,"eighty":120.324288,"marketCap":4399393304},{"date":"2020-12-24","current":71.922901,"twenty":59.53765,"median":73.053844,"eighty":120.137094,"marketCap":4258123415},{"date":"2020-12-31","current":71.356075,"twenty":59.612723,"median":72.972549,"eighty":119.368267,"marketCap":4224565051},{"date":"2021-01-08","current":73.193688,"twenty":59.667742,"median":72.971865,"eighty":117.770995,"marketCap":4333359103},{"date":"2021-01-15","current":74.930735,"twenty":59.695813,"median":73.053844,"eighty":116.78266,"marketCap":4436199252},{"date":"2021-01-22","current":74.473618,"twenty":59.747547,"median":73.074837,"eighty":116.46689,"marketCap":4409136055},{"date":"2021-01-29","current":68.905924,"twenty":59.819117,"median":73.041485,"eighty":115.483596,"marketCap":4079506315},{"date":"2021-02-05","current":56.767762,"twenty":59.662266,"median":72.971181,"eighty":113.730988,"marketCap":4479600829},{"date":"2021-02-12","current":61.158259,"twenty":59.503273,"median":72.880614,"eighty":111.524944,"marketCap":4826059383},{"date":"2021-02-19","current":64.615776,"twenty":59.574134,"median":72.849175,"eighty":109.497218,"marketCap":5098895494},{"date":"2021-02-26","current":61.329763,"twenty":59.656789,"median":72.771582,"eighty":108.697336,"marketCap":4839592920},{"date":"2021-03-05","current":59.14195,"twenty":59.574134,"median":72.568248,"eighty":107.173994,"marketCap":4666950451},{"date":"2021-03-12","current":61.251651,"twenty":59.574134,"median":72.493724,"eighty":105.93596,"marketCap":4833429064},{"date":"2021-03-19","current":60.586796,"twenty":59.656789,"median":72.430441,"eighty":103.836907,"marketCap":4780964676},{"date":"2021-03-26","current":60.572729,"twenty":59.560072,"median":72.377503,"eighty":102.507167,"marketCap":4779854631},{"date":"2021-04-01","current":64.145761,"twenty":59.581002,"median":72.352591,"eighty":102.405271,"marketCap":5061806112},{"date":"2021-04-09","current":65.193756,"twenty":59.651312,"median":72.293056,"eighty":100.72399,"marketCap":5144504479},{"date":"2021-04-16","current":65.123421,"twenty":59.678696,"median":72.238658,"eighty":100.647568,"marketCap":5138954253},{"date":"2021-04-23","current":64.701409,"twenty":59.707224,"median":72.132802,"eighty":100.571147,"marketCap":5105652897},{"date":"2021-04-30","current":63.618246,"twenty":59.808031,"median":72.068167,"eighty":100.265459,"marketCap":5020179417},{"date":"2021-05-07","current":64.251263,"twenty":59.835745,"median":71.990723,"eighty":99.775497,"marketCap":5070131451},{"date":"2021-05-14","current":62.985229,"twenty":59.904544,"median":71.941185,"eighty":99.450293,"marketCap":4970227383},{"date":"2021-05-21","current":62.837525,"twenty":59.923432,"median":71.920358,"eighty":99.450293,"marketCap":4958571908},{"date":"2021-05-28","current":50.157526,"twenty":59.904544,"median":71.90758,"eighty":98.482283,"marketCap":4916540990},{"date":"2021-06-04","current":48.614559,"twenty":59.701518,"median":71.88163,"eighty":98.085734,"marketCap":4765296286},{"date":"2021-06-11","current":50.274081,"twenty":59.546005,"median":71.74236,"eighty":97.934804,"marketCap":4927965950},{"date":"2021-06-18","current":48.570157,"twenty":59.371735,"median":71.619381,"eighty":97.799581,"marketCap":4760943920},{"date":"2021-06-25","current":50.174176,"twenty":59.104204,"median":71.56385,"eighty":97.623171,"marketCap":4918173128},{"date":"2021-07-02","current":51.395229,"twenty":58.858778,"median":71.457262,"eighty":97.083786,"marketCap":5037863182},{"date":"2021-07-09","current":50.840205,"twenty":58.5466,"median":71.425428,"eighty":96.512283,"marketCap":4983458612},{"date":"2021-07-16","current":51.062215,"twenty":58.137766,"median":71.378118,"eighty":96.199817,"marketCap":5005220440},{"date":"2021-07-23","current":51.755835,"twenty":57.62725,"median":71.356075,"eighty":96.186446,"marketCap":5073210486},{"date":"2021-07-30","current":51.61708,"twenty":56.49293,"median":71.194192,"eighty":96.182679,"marketCap":5059609386},{"date":"2021-08-06","current":40.843853,"twenty":54.50141,"median":70.990381,"eighty":95.997856,"marketCap":5021506644},{"date":"2021-08-13","current":40.109283,"twenty":53.322593,"median":70.886094,"eighty":95.792534,"marketCap":4931195690},{"date":"2021-08-20","current":39.25081,"twenty":51.733698,"median":70.825818,"eighty":95.530055,"marketCap":4825651564},{"date":"2021-08-27","current":40.01193,"twenty":51.603759,"median":70.667254,"eighty":95.320293,"marketCap":4919226769},{"date":"2021-09-03","current":37.892298,"twenty":51.425137,"median":70.496693,"eighty":95.268339,"marketCap":4658630704},{"date":"2021-09-10","current":39.313953,"twenty":51.328626,"median":70.365937,"eighty":95.258149,"marketCap":4833414582},{"date":"2021-09-17","current":39.693355,"twenty":50.962311,"median":70.099128,"eighty":95.196143,"marketCap":4880059828},{"date":"2021-09-24","current":39.801291,"twenty":50.644837,"median":70.034364,"eighty":95.073872,"marketCap":4893329875},{"date":"2021-10-01","current":38.51056,"twenty":50.337291,"median":69.871216,"eighty":94.928672,"marketCap":4734642228},{"date":"2021-10-08","current":40.615306,"twenty":50.179727,"median":69.823351,"eighty":94.751716,"marketCap":4993408147},{"date":"2021-10-15","current":41.01107,"twenty":50.087593,"median":69.743968,"eighty":94.643242,"marketCap":5042064986},{"date":"2021-10-22","current":44.523478,"twenty":49.705736,"median":69.646455,"eighty":94.619771,"marketCap":5473894437},{"date":"2021-10-29","current":47.001502,"twenty":49.239282,"median":69.618192,"eighty":94.598968,"marketCap":5778552602},{"date":"2021-11-05","current":40.049093,"twenty":48.587918,"median":69.255997,"eighty":94.53128,"marketCap":6138564836},{"date":"2021-11-12","current":38.884648,"twenty":47.375873,"median":69.219997,"eighty":94.376564,"marketCap":5960083383},{"date":"2021-11-19","current":40.290503,"twenty":45.485435,"median":69.119245,"eighty":94.219568,"marketCap":6175567088},{"date":"2021-11-26","current":37.695353,"twenty":43.987397,"median":69.033917,"eighty":94.185055,"marketCap":5777792875},{"date":"2021-12-03","current":37.663401,"twenty":41.162699,"median":68.950712,"eighty":93.999445,"marketCap":5772895518},{"date":"2021-12-10","current":37.066978,"twenty":40.718581,"median":68.83633,"eighty":93.516402,"marketCap":5681478189},{"date":"2021-12-17","current":35.28126,"twenty":40.350864,"median":68.703159,"eighty":93.491946,"marketCap":5407770352},{"date":"2021-12-23","current":36.825569,"twenty":40.170071,"median":68.60441,"eighty":93.490172,"marketCap":5644475937},{"date":"2021-12-31","current":36.786518,"twenty":40.052644,"median":68.521945,"eighty":93.414314,"marketCap":5638490278},{"date":"2022-01-07","current":35.146354,"twenty":39.923428,"median":68.423524,"eighty":93.309405,"marketCap":5387092623},{"date":"2022-01-14","current":33.641096,"twenty":39.801291,"median":68.328914,"eighty":93.280662,"marketCap":5156372696},{"date":"2022-01-21","current":30.151312,"twenty":39.69208,"median":68.217991,"eighty":93.280662,"marketCap":4621472489},{"date":"2022-01-28","current":30.325269,"twenty":39.582606,"median":68.139267,"eighty":93.15978,"marketCap":4648135877},{"date":"2022-02-04","current":26.982262,"twenty":39.513781,"median":68.079336,"eighty":93.009663,"marketCap":4638790548},{"date":"2022-02-11","current":25.314072,"twenty":39.394485,"median":67.976439,"eighty":92.931731,"marketCap":4351995309},{"date":"2022-02-18","current":24.367604,"twenty":39.25081,"median":67.865786,"eighty":92.682568,"marketCap":4189278466},{"date":"2022-02-25","current":24.965873,"twenty":39.210331,"median":67.857489,"eighty":92.582569,"marketCap":4292132925},{"date":"2022-03-04","current":24.66199,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4239889390},{"date":"2022-03-11","current":23.98775,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4123974047},{"date":"2022-03-18","current":25.288749,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4347641681},{"date":"2022-03-25","current":24.193504,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4159347274},{"date":"2022-04-01","current":24.753788,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4255671291},{"date":"2022-04-08","current":22.908333,"twenty":38.941051,"median":67.395095,"eighty":91.959132,"marketCap":3938400657},{"date":"2022-04-14","current":23.259698,"twenty":38.619424,"median":67.31751,"eighty":91.946239,"marketCap":3998807244},{"date":"2022-04-22","current":22.275244,"twenty":38.500526,"median":67.244557,"eighty":91.849152,"marketCap":3829559959},{"date":"2022-04-29","current":21.708629,"twenty":38.266723,"median":67.141329,"eighty":91.714752,"marketCap":3732147534},{"date":"2022-05-06","current":21.335107,"twenty":38.123016,"median":66.995172,"eighty":91.660205,"marketCap":3667931522},{"date":"2022-05-13","current":20.622881,"twenty":37.917079,"median":66.867597,"eighty":91.573395,"marketCap":3545485737},{"date":"2022-05-20","current":20.417127,"twenty":37.680135,"median":66.748653,"eighty":91.529869,"marketCap":3510112510},{"date":"2022-05-27","current":25.981198,"twenty":37.538901,"median":66.716572,"eighty":91.498208,"marketCap":3792891213},{"date":"2022-06-03","current":25.441233,"twenty":37.11526,"median":66.471589,"eighty":91.162991,"marketCap":3714063865},{"date":"2022-06-10","current":24.749634,"twenty":36.878821,"median":66.241751,"eighty":90.905131,"marketCap":3613100071},{"date":"2022-06-17","current":23.651212,"twenty":36.57493,"median":66.186836,"eighty":90.871647,"marketCap":3452745809},{"date":"2022-06-24","current":26.143927,"twenty":35.944425,"median":66.14756,"eighty":90.857998,"marketCap":3816647400},{"date":"2022-07-01","current":25.171251,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3674650192},{"date":"2022-07-08","current":25.944214,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3787492080},{"date":"2022-07-15","current":24.446366,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3568827177},{"date":"2022-07-22","current":26.569392,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3878759231},{"date":"2022-07-29","current":27.95279,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4080716067},{"date":"2022-08-05","current":26.178358,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3960837945},{"date":"2022-08-12","current":27.705875,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4191954325},{"date":"2022-08-19","current":27.031341,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4089895923},{"date":"2022-08-26","current":25.050565,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3790200619},{"date":"2022-09-02","current":23.940617,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3622263250},{"date":"2022-09-09","current":25.914255,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3920878571},{"date":"2022-09-16","current":24.854272,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3760501084},{"date":"2022-09-23","current":23.012686,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3481865449},{"date":"2022-09-30","current":21.2746,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3218889569},{"date":"2022-10-07","current":21.545842,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3259928926},{"date":"2022-10-14","current":20.6536,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3124931041},{"date":"2022-10-21","current":21.089014,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3190810009},{"date":"2022-10-28","current":21.770686,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3293948394},{"date":"2022-11-04","current":26.567405,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3561041891},{"date":"2022-11-11","current":30.974282,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4151730874},{"date":"2022-11-18","current":29.969205,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4017012334},{"date":"2022-11-25","current":30.282529,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4059009611},{"date":"2022-12-02","current":29.635536,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3972287960},{"date":"2022-12-09","current":28.443278,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3812480138},{"date":"2022-12-16","current":27.389371,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3671216567},{"date":"2022-12-23","current":26.669134,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3574677371},{"date":"2022-12-30","current":25.993657,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3484137785},{"date":"2023-01-06","current":26.693549,"twenty":35.117953,"median":65.940139,"eighty":90.300701,"marketCap":3577949886},{"date":"2023-01-13","current":29.8512,"twenty":34.051492,"median":65.741653,"eighty":89.443647,"marketCap":4001195177},{"date":"2023-01-20","current":29.940721,"twenty":32.144359,"median":65.587249,"eighty":89.252516,"marketCap":4013194400},{"date":"2023-01-27","current":31.40968,"twenty":30.761873,"median":65.397728,"eighty":87.522703,"marketCap":4210090727},{"date":"2023-02-03","current":32.500209,"twenty":30.761873,"median":65.206052,"eighty":86.78254,"marketCap":4356263070},{"date":"2023-02-10","current":45.845992,"twenty":30.761873,"median":65.123421,"eighty":86.017771,"marketCap":4211366947},{"date":"2023-02-17","current":48.06674,"twenty":30.761873,"median":64.993273,"eighty":85.083899,"marketCap":4415362704},{"date":"2023-02-24","current":46.012251,"twenty":30.761873,"median":64.926482,"eighty":84.74207,"marketCap":4226639356},{"date":"2023-03-03","current":46.04194,"twenty":30.761873,"median":64.694376,"eighty":84.424928,"marketCap":4229366572},{"date":"2023-03-10","current":39.264468,"twenty":30.761873,"median":64.60265,"eighty":84.130781,"marketCap":3606794770},{"date":"2023-03-17","current":41.316493,"twenty":30.761873,"median":64.341483,"eighty":83.897534,"marketCap":3795291685},{"date":"2023-03-24","current":42.802908,"twenty":30.761873,"median":64.251263,"eighty":83.240903,"marketCap":3931832320},{"date":"2023-03-31","current":44.511655,"twenty":30.83349,"median":64.101206,"eighty":82.773498,"marketCap":4088796107},{"date":"2023-04-06","current":42.556223,"twenty":30.83349,"median":64.007617,"eighty":82.290748,"marketCap":3909172055},{"date":"2023-04-14","current":43.615164,"twenty":30.761873,"median":63.787051,"eighty":81.919627,"marketCap":4006445388},{"date":"2023-04-21","current":43.994217,"twenty":30.761873,"median":63.632313,"eighty":81.328735,"marketCap":4041264819},{"date":"2023-04-28","current":43.783632,"twenty":30.761873,"median":63.402227,"eighty":80.622456,"marketCap":4021920691},{"date":"2023-05-05","current":40.011152,"twenty":30.761873,"median":63.225933,"eighty":80.130087,"marketCap":3675384443},{"date":"2023-05-12","current":38.867977,"twenty":30.690257,"median":63.072047,"eighty":79.811585,"marketCap":3570373459},{"date":"2023-05-19","current":40.56469,"twenty":30.690257,"median":62.917152,"eighty":79.367869,"marketCap":3726231867},{"date":"2023-05-26","current":33.019209,"twenty":30.690257,"median":62.717955,"eighty":79.094365,"marketCap":3603056130},{"date":"2023-06-02","current":35.377425,"twenty":30.690257,"median":62.602564,"eighty":78.848708,"marketCap":3860384635},{"date":"2023-06-09","current":38.692477,"twenty":30.690257,"median":62.416812,"eighty":78.209171,"marketCap":4222123109},{"date":"2023-06-16","current":39.866664,"twenty":30.690257,"median":62.239829,"eighty":77.625689,"marketCap":4350250324},{"date":"2023-06-23","current":39.072063,"twenty":30.61864,"median":62.025196,"eighty":77.096535,"marketCap":4263543545},{"date":"2023-06-30","current":40.322167,"twenty":30.547023,"median":61.92496,"eighty":76.971981,"marketCap":4399954848},{"date":"2023-07-07","current":39.502261,"twenty":30.547023,"median":61.87753,"eighty":76.655378,"marketCap":4310486706},{"date":"2023-07-14","current":42.862323,"twenty":30.547023,"median":61.64667,"eighty":76.322708,"marketCap":4677136688},{"date":"2023-07-21","current":44.006128,"twenty":30.547023,"median":61.436145,"eighty":76.151449,"marketCap":4801948696},{"date":"2023-07-28","current":44.213633,"twenty":30.547023,"median":61.29628,"eighty":75.713186,"marketCap":4824591582},{"date":"2023-08-04","current":47.061116,"twenty":30.547023,"median":61.094281,"eighty":75.34496,"marketCap":5018315084},{"date":"2023-08-11","current":47.712322,"twenty":30.547023,"median":60.888979,"eighty":75.025792,"marketCap":5087755704},{"date":"2023-08-18","current":46.471442,"twenty":30.547023,"median":60.579763,"eighty":74.904907,"marketCap":4955435782},{"date":"2023-08-25","current":46.056107,"twenty":30.547023,"median":60.371561,"eighty":74.782295,"marketCap":4911146882},{"date":"2023-09-01","current":47.579004,"twenty":30.547023,"median":60.274871,"eighty":74.464916,"marketCap":5073539514},{"date":"2023-09-08","current":46.799609,"twenty":30.547023,"median":60.110929,"eighty":74.343391,"marketCap":4990429480},{"date":"2023-09-15","current":46.748333,"twenty":30.547023,"median":59.979766,"eighty":74.226882,"marketCap":4984961715},{"date":"2023-09-22","current":46.01765,"twenty":30.547023,"median":59.757627,"eighty":74.147538,"marketCap":4907046058},{"date":"2023-09-29","current":46.507336,"twenty":30.547023,"median":59.532753,"eighty":73.862369,"marketCap":4959263217},{"date":"2023-10-06","current":45.333115,"twenty":30.547023,"median":59.210645,"eighty":73.593111,"marketCap":4834051390},{"date":"2023-10-13","current":44.599868,"twenty":30.547023,"median":59.076409,"eighty":73.452989,"marketCap":4755862344},{"date":"2023-10-20","current":41.88224,"twenty":30.547023,"median":58.521091,"eighty":73.314419,"marketCap":4466070778},{"date":"2023-10-27","current":41.661753,"twenty":30.529933,"median":58.163633,"eighty":73.217703,"marketCap":4442559387},{"date":"2023-11-03","current":45.174159,"twenty":30.529933,"median":57.379408,"eighty":73.043957,"marketCap":4817101317},{"date":"2023-11-10","current":43.050529,"twenty":30.529933,"median":56.069637,"eighty":72.881061,"marketCap":4896868550},{"date":"2023-11-17","current":44.382336,"twenty":30.529933,"median":53.452244,"eighty":72.811644,"marketCap":5048357559},{"date":"2023-11-24","current":45.498883,"twenty":30.529933,"median":51.895061,"eighty":72.549334,"marketCap":5175361439},{"date":"2023-12-01","current":33.205425,"twenty":30.529933,"median":51.61708,"eighty":72.377503,"marketCap":3777017436},{"date":"2023-12-08","current":34.471201,"twenty":30.535629,"median":51.422901,"eighty":72.354622,"marketCap":3920995720},{"date":"2023-12-15","current":37.12492,"twenty":30.535629,"median":51.153715,"eighty":72.354622,"marketCap":4222848314},{"date":"2023-12-22","current":37.674668,"twenty":30.535629,"median":50.762502,"eighty":72.354622,"marketCap":4285380437},{"date":"2023-12-29","current":39.089758,"twenty":30.529933,"median":50.49609,"eighty":72.345211,"marketCap":4446342754},{"date":"2024-01-05","current":36.571779,"twenty":30.524236,"median":50.254655,"eighty":72.306309,"marketCap":4159930190},{"date":"2024-01-12","current":37.450697,"twenty":30.524236,"median":50.157526,"eighty":72.244722,"marketCap":4259904387},{"date":"2024-01-19","current":39.127087,"twenty":30.518539,"median":49.752358,"eighty":72.183912,"marketCap":4450588762},{"date":"2024-01-26","current":39.283188,"twenty":30.524236,"median":49.262817,"eighty":72.160613,"marketCap":4468344797},{"date":"2024-02-02","current":40.213008,"twenty":30.524236,"median":48.390719,"eighty":72.017237,"marketCap":4574109006},{"date":"2024-02-09","current":35.347038,"twenty":30.524236,"median":47.874421,"eighty":71.937528,"marketCap":4368328328},{"date":"2024-02-16","current":36.939809,"twenty":30.524236,"median":47.681556,"eighty":71.937528,"marketCap":4565169417},{"date":"2024-02-23","current":37.302087,"twenty":30.524236,"median":47.432867,"eighty":71.937528,"marketCap":4609941116},{"date":"2024-03-01","current":35.868593,"twenty":30.529933,"median":47.143158,"eighty":71.933871,"marketCap":4432784136},{"date":"2024-03-08","current":35.613143,"twenty":30.529933,"median":47.040606,"eighty":71.933871,"marketCap":4401214677},{"date":"2024-03-15","current":34.804423,"twenty":30.529933,"median":46.902161,"eighty":71.933871,"marketCap":4301269837},{"date":"2024-03-22","current":35.678626,"twenty":30.529933,"median":46.85309,"eighty":71.933871,"marketCap":4409307377},{"date":"2024-03-28","current":36.300719,"twenty":30.529933,"median":46.799609,"eighty":71.933871,"marketCap":4486188023},{"date":"2024-04-05","current":36.323638,"twenty":30.524236,"median":46.489389,"eighty":71.937528,"marketCap":4489020468},{"date":"2024-04-12","current":37.397566,"twenty":30.524236,"median":46.380176,"eighty":71.937528,"marketCap":4621740741},{"date":"2024-04-19","current":35.90127,"twenty":30.524236,"median":46.215948,"eighty":71.937528,"marketCap":4436822555},{"date":"2024-04-26","current":37.122535,"twenty":30.529933,"median":46.071629,"eighty":71.933871,"marketCap":4587751403},{"date":"2024-05-03","current":37.760998,"twenty":30.529933,"median":46.012251,"eighty":71.933871,"marketCap":4666655224},{"date":"2024-05-10","current":37.927981,"twenty":30.529933,"median":45.820237,"eighty":71.920867,"marketCap":4687291608},{"date":"2024-05-17","current":38.553347,"twenty":30.529933,"median":45.498883,"eighty":71.920867,"marketCap":4764576889},{"date":"2024-05-24","current":40.736619,"twenty":30.529933,"median":45.174159,"eighty":71.920867,"marketCap":5034394371},{"date":"2024-05-31","current":35.67762,"twenty":30.529933,"median":45.103763,"eighty":71.913721,"marketCap":5025478200},{"date":"2024-06-07","current":34.814452,"twenty":30.529933,"median":44.907524,"eighty":71.611847,"marketCap":4903894050},{"date":"2024-06-14","current":34.014583,"twenty":30.524236,"median":44.756263,"eighty":71.436494,"marketCap":4791226071},{"date":"2024-06-21","current":33.911002,"twenty":30.518539,"median":44.511655,"eighty":71.299109,"marketCap":4776635973},{"date":"2024-06-28","current":34.903646,"twenty":30.484358,"median":44.427421,"eighty":70.891842,"marketCap":4916457745},{"date":"2024-07-05","current":36.293347,"twenty":30.484358,"median":44.301453,"eighty":70.747194,"marketCap":5112208227},{"date":"2024-07-12","current":38.773517,"twenty":30.484358,"median":44.033566,"eighty":70.138235,"marketCap":5461560018},{"date":"2024-07-15","current":39.530228,"twenty":30.484358,"median":44.015852,"eighty":69.907584,"marketCap":5568148789},{"date":"2024-08-02","current":40.335568,"twenty":30.316721,"median":43.748013,"eighty":68.968092,"marketCap":5681587423},{"date":"2024-08-09","current":32.832228,"twenty":30.316721,"median":43.494959,"eighty":68.644578,"marketCap":5542868058},{"date":"2024-08-16","current":34.0999,"twenty":30.316721,"median":43.290262,"eighty":68.453421,"marketCap":5756881537},{"date":"2024-08-23","current":35.353167,"twenty":30.316721,"median":43.133374,"eighty":67.874358,"marketCap":5968463046},{"date":"2024-08-30","current":36.03262,"twenty":30.316721,"median":43.03756,"eighty":67.191464,"marketCap":6083171028},{"date":"2024-09-06","current":35.600459,"twenty":30.316721,"median":42.826975,"eighty":66.936183,"marketCap":6010211887},{"date":"2024-09-13","current":36.013413,"twenty":30.316721,"median":42.589024,"eighty":66.321125,"marketCap":6079928400},{"date":"2024-09-20","current":38.714419,"twenty":30.316721,"median":42.465972,"eighty":65.988887,"marketCap":6535923030},{"date":"2024-09-27","current":41.370932,"twenty":30.316721,"median":41.694663,"eighty":65.860534,"marketCap":6984406140},{"date":"2024-10-04","current":42.269116,"twenty":30.316721,"median":41.653249,"eighty":65.599112,"marketCap":7136041274},{"date":"2024-10-11","current":42.702125,"twenty":30.316721,"median":41.653249,"eighty":65.400541,"marketCap":7209143611},{"date":"2024-10-18","current":44.785518,"twenty":30.316721,"median":41.653249,"eighty":65.196215,"marketCap":7560870284},{"date":"2024-10-25","current":44.025896,"twenty":30.316721,"median":41.653249,"eighty":65.061526,"marketCap":7432627898},{"date":"2024-10-31","current":45.087387,"twenty":30.316721,"median":41.653249,"eighty":64.967684,"marketCap":7611833056},{"date":"2024-11-08","current":43.517395,"twenty":30.308173,"median":41.611064,"eighty":64.665103,"marketCap":7911984562},{"date":"2024-11-15","current":44.381218,"twenty":30.308173,"median":41.611064,"eighty":64.473005,"marketCap":8069037998},{"date":"2024-11-22","current":45.527622,"twenty":30.308173,"median":41.611064,"eighty":64.27682,"marketCap":8277467958},{"date":"2024-11-29","current":44.202021,"twenty":30.308173,"median":41.611064,"eighty":64.165455,"marketCap":8036457764},{"date":"2024-12-06","current":42.609921,"twenty":30.308173,"median":41.611064,"eighty":64.044281,"marketCap":7746994914},{"date":"2024-12-13","current":39.33842,"twenty":30.308173,"median":41.390716,"eighty":63.837883,"marketCap":7152196793},{"date":"2024-12-20","current":34.782671,"twenty":30.308173,"median":41.13475,"eighty":63.634561,"marketCap":6323906993},{"date":"2024-12-27","current":35.379996,"twenty":30.308173,"median":40.926508,"eighty":63.395917,"marketCap":6432507774},{"date":"2025-01-03","current":34.265756,"twenty":30.308173,"median":40.797776,"eighty":63.240735,"marketCap":6229925548},{"date":"2025-01-10","current":33.985472,"twenty":30.299625,"median":40.640589,"eighty":63.050487,"marketCap":6178966720},{"date":"2025-01-17","current":34.366841,"twenty":30.299625,"median":40.498506,"eighty":62.869566,"marketCap":6248304142},{"date":"2025-01-24","current":36.726273,"twenty":30.299625,"median":40.399651,"eighty":62.726395,"marketCap":6677277225},{"date":"2025-01-31","current":36.634377,"twenty":30.299625,"median":40.318483,"eighty":62.557748,"marketCap":6660569413},{"date":"2025-02-07","current":32.373559,"twenty":30.299625,"median":40.170071,"eighty":62.268416,"marketCap":6969315075},{"date":"2025-02-14","current":29.462791,"twenty":30.239396,"median":40.084622,"eighty":61.956011,"marketCap":6342690810},{"date":"2025-02-21","current":30.516489,"twenty":30.239396,"median":40.052644,"eighty":61.910506,"marketCap":6569528794},{"date":"2025-02-28","current":29.427862,"twenty":30.016407,"median":40.009398,"eighty":61.679386,"marketCap":6335171319},{"date":"2025-03-07","current":28.640014,"twenty":29.862925,"median":39.881847,"eighty":61.397842,"marketCap":6165565018},{"date":"2025-03-14","current":26.975055,"twenty":29.72512,"median":39.781412,"eighty":61.238225,"marketCap":5807135938},{"date":"2025-03-21","current":28.952437,"twenty":29.632281,"median":39.67512,"eighty":61.238225,"marketCap":6232822689},{"date":"2025-03-28","current":29.264859,"twenty":29.591419,"median":39.587938,"eighty":61.143316,"marketCap":6300080360},{"date":"2025-04-04","current":27.339871,"twenty":29.471012,"median":39.529984,"eighty":61.004075,"marketCap":5885672846},{"date":"2025-04-11","current":26.792647,"twenty":29.315312,"median":39.41116,"eighty":60.599457,"marketCap":5767867484},{"date":"2025-04-17","current":26.206613,"twenty":29.213973,"median":39.370671,"eighty":60.375256,"marketCap":5641707132},{"date":"2025-04-25","current":28.721516,"twenty":28.961286,"median":39.29857,"eighty":60.03973,"marketCap":6183110497},{"date":"2025-05-02","current":30.198245,"twenty":28.870159,"median":39.244946,"eighty":59.830202,"marketCap":6501017874},{"date":"2025-05-09","current":31.572128,"twenty":28.870159,"median":39.169235,"eighty":59.355003,"marketCap":6796784527},{"date":"2025-05-16","current":33.010047,"twenty":28.870159,"median":39.080911,"eighty":58.858778,"marketCap":7106336914},{"date":"2025-05-23","current":31.797227,"twenty":28.870159,"median":38.932264,"eighty":58.1507,"marketCap":6845243470},{"date":"2025-05-30","current":31.111068,"twenty":28.870159,"median":38.882942,"eighty":56.519424,"marketCap":6764075170},{"date":"2025-06-06","current":28.665063,"twenty":28.725278,"median":38.792432,"eighty":51.744767,"marketCap":6232271964},{"date":"2025-06-13","current":27.877216,"twenty":28.645024,"median":38.669702,"eighty":51.569379,"marketCap":6060980681},{"date":"2025-06-20","current":26.067452,"twenty":28.508385,"median":38.621291,"eighty":51.395229,"marketCap":5667507227},{"date":"2025-06-27","current":27.449038,"twenty":28.354872,"median":38.51056,"eighty":51.062215,"marketCap":5967887593},{"date":"2025-07-03","current":27.978076,"twenty":28.227614,"median":38.490768,"eighty":50.684799,"marketCap":6082909276}],"updateTime":1751698878891}}}