美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

霍尼韋爾

224.24

-0.2400-0.11%

盤後：224.300.0599+0.03%19:59 EDT

成交量：596.91萬

成交額：13.36億

市值：1,423.69億

市盈率：25.78

高：226.60

開：226.32

低：222.29

收：224.48

資料載入中...

總覽公司新聞公告

霍尼韋爾斥資 155 億元收購 Sundyne，加碼流程工業領域技術佈局

维科网工控

霍尼韋爾6月9日成交額為5.82億美元

背景資料-美國公司最大的一些分裂

霍尼韋爾出售個人安全防護設備業務

美國研究綜述-博通、霍尼韋爾、Zscaler

傑富瑞：將霍尼韋爾目標價從215美元上調至235美元。

霍尼韋爾6月5日成交額為7.37億美元

霍尼韋爾6月4日成交額為4.17億美元

花旗：維持Honeywell Intl(HON.US)評級，由買入調整至買入評級, 目標價由242.00美元調整至265.00美元。

英國外包商米蒂公司與馬洛公司就潛在交易進行談判

霍尼韋爾6月3日成交額為6.36億美元

霍尼韋爾6月2日成交額為5.70億美元

霍尼韋爾5月29日成交額為15.15億美元

據《華爾街日報》報導，霍尼韋爾有望將埃利奧特的 Marc Steinberg 加入董事會

《熱點聚焦》“防中國間諜活動”，印度強推監控設備新規引發行業震盪

一圖睇明 | 特朗普新政點火，美國核電股熱炒！相關股份一覽（附名單）

熱點飛虎隊

霍尼韋爾5月27日成交額為6.98億美元

霍尼韋爾完成將個人安全防護設備業務出售給PIP公司

新材料週報：霍尼韋爾宣佈兩大超百億收購和出售 2025年一季度內存支出大增57%

华福证券有限责...

霍尼韋爾5月23日成交額為5.64億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HON/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"霍尼韋爾","latestPrice":224.24,"timestamp":1753473600000,"preClose":224.48,"halted":0,"volume":5969065,"hourTrading":{"tag":"盘后","latestPrice":224.2999,"preClose":224.24,"latestTime":"19:59 EDT","volume":523089,"amount":117297405.0059,"timestamp":1753487979631},"delay":0,"floatShares":611000000,"shares":634896562,"eps":8.699643,"marketStatus":"休市中","change":-0.24,"latestTime":"07-25 16:00:00 EDT","open":226.32,"high":226.6,"low":222.29,"amount":1335685020.6322,"amplitude":0.0192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.699643,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":224.48,"dividendRate":0.019934,"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":224.48,"latestTime":"09:29 EDT","volume":8513,"amount":1926353.05297,"timestamp":1753450149345},"postHourTrading":{"tag":"盘后","latestPrice":224.2999,"preClose":224.24,"latestTime":"19:59 EDT","volume":523089,"amount":117297405.0059,"timestamp":1753487979631},"volumeRatio":1.1966579568576579,"impliedVol":0.1788,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":611000000,"roa":"7.15%","roe":"33.60%","lyrEps":8.764787,"volumeRatio":1.1966579568576579,"shares":634896562,"dividePrice":4.47,"high":226.6,"amplitude":0.0192,"preClose":224.48,"low":222.29,"week52Low":179.36,"pbRate":"8.85","psRate":"3.56","week52High":242.77,"institutionHeld":0.7231,"latestPrice":224.24,"eps":8.699643,"divideRate":0.019934,"volume":5969065,"delay":0,"ttmEps":8.699643,"open":226.32,"prevYearClose":225.89,"prevWeekClose":236.54,"prevMonthClose":232.88,"prevQuarterClose":232.88,"fiveDayClose":236.54,"twentyDayClose":226.38,"sixtyDayClose":211.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542156443","title":"霍尼韋爾斥資 155 億元收購 Sundyne，加碼流程工業領域技術佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156443","media":"维科网工控","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156443?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 17:50","pubTimestamp":1749549026,"startTime":"0","endTime":"0","summary":"通过整合 Sundyne 在关键设备领域的优势，巩固其行业领导者地位。此外，霍尼韦尔的全球市场网络与客户关系将加速 Sundyne 专业产品的市场渗透。此次对 Sundyne 的收购，不仅是霍尼韦尔在流程工业领域的技术能力跃升，更凸显其通过资源整合加速能源转型布局的决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610180412a701f6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610180412a701f6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","HON","LU0787776722.HKD","BK4588","BK4206","LU0683600562.USD","IE00B1BXHZ80.USD","BK4585","BK4550","BK4534","IE0034235188.USD"],"gpt_icon":0},{"id":"2542350585","title":"霍尼韋爾6月9日成交額為5.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350585?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:14","pubTimestamp":1749521648,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，霍尼韦尔成交额为5.82亿美元，成交额较昨日增加14.80%，当日成交量为256.15万股。霍尼韦尔于2025年6月9日跌0.72%，报227.13美元，该股过去5个交易日涨0.71%，年初至今涨1.6%，过去60日涨10.45%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101409a4a131c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101409a4a131c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HON","BK4602","BK4534","BK4588","IE0034235188.USD","IE00B1BXHZ80.USD","BK4550","BK4206","BK4585","LU0683600562.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2542582380","title":"背景資料-美國公司最大的一些分裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582380","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582380?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476402,"startTime":"0","endTime":"0","summary":"路透6月9日 - 华纳兄弟探索公司已成为最新一家进行业务拆分的跨国公司，该公司计划将其电影制片厂和流媒体业务与其逐渐衰落的有线电视网络分开。该公司由华纳媒体和 Discovery 于 2022 年合并而成，    的双向 拆分标志着  媒体行业数十年整合的最新进展 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","IE00BVYPNV92.GBP","IE00BSNM7G36.USD","HPE","HON","KVUE","CTVA","WBD","K","DOW","LU0310800965.SGD","OTIS","LU0795875086.SGD","LU0130102774.USD","CARR","LU2347655156.SGD","BK4207","KLG","LU2477742899.HKD","GE","LU2468319806.SGD","FTV","JNJ","LH","IE00BDGV0183.EUR","HPQ","RTX","BK4568","KD","BK4575","GEHC","MDT","LU0321505439.SGD","IE00B3T34201.USD","DHR","LU0648001328.SGD","LU0889566641.SGD","GEV","DD","LION","T","LU1621768115.EUR","LU0097036916.USD","LU0950375773.USD","LU2111349929.HKD","MMM","IBM","ASIX","PYPL","EBAY"],"gpt_icon":0},{"id":"2542487526","title":"霍尼韋爾出售個人安全防護設備業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2542487526","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542487526?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:23","pubTimestamp":1749435780,"startTime":"0","endTime":"0","summary":"中化新网讯 近日，霍尼韦尔宣布，其个人安全防护设备 业务以13.25亿美元的全现金交易出售给Protective Industrial Products,Inc. 公司。这也标志着霍尼韦尔继2021年将其民用和商务用鞋类业务出售给Rocky Brands之后，正式完成了从个人安全防护设备领域的全面退出。自2023年12月以来，霍尼韦尔已宣布了多项推动内生式增长和简化业务组合的战略行动，包括135亿美元的增值收购。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-09/doc-inezmvxk6728827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235188.USD","BK4534","LU0683600562.USD","BK4588","BK4550","LU0787776722.HKD","IE00B1BXHZ80.USD","BK4585","BK4602","BK4206","HON"],"gpt_icon":0},{"id":"2541835543","title":"美國研究綜述-博通、霍尼韋爾、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835543","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835543?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 15:21","pubTimestamp":1749194479,"startTime":"0","endTime":"0","summary":"美国研究综述-博通、霍尼韦尔、Zscaler路透社6月6日 - 华尔街证券分析师周五调整了对博通、霍尼韦尔和 Zscaler 等几家美国上市公司的评级和目标价。要闻  * 博通公司AVGO.O：汇丰银行将目标价从225美元上调至240美元 * Cloudflare NET.N：Keybanc给予该公司增持评级，目标价210美元 * 霍尼韦尔HON.O：杰富瑞将目标价从215美元上调至235美元 * Zscaler Inc ZS.O：Canaccord Genuity将目标价从305美元上调至320美元以下是路透社周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S90J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0353189680.USD","LU0345769128.USD","LU2286300806.USD","OSK","IE00BWXC8680.SGD","BRZE","LU2125910336.SGD","NET","ZS","DOCU","BK4216","LU2168564065.EUR","SEI","HON","CTVA","URBN","FSLY","LU0390134368.USD","LU1037948897.HKD","AKAM","LU2272731600.USD","LU0011850046.USD","LU1852331112.SGD","LU2237443622.USD","IE00BDGV0183.EUR","BK4094","LU1670628061.USD","AVGO","SMG","LU1868836914.USD","IE00BKDWB100.SGD","LU1242518857.USD","LU0203201768.USD","LU0157215616.USD","MTN","LU0661504455.SGD","BK4122","LU2361044949.HKD","SG9999015952.SGD","BK4528","SG9999003800.SGD","FERG","IE00BGHQF631.EUR","IE00BZ9MQY76.HKD","IE0034235188.USD","LU0006306889.USD","LU0323591593.USD","PVH","CHWY"],"gpt_icon":1},{"id":"2541884167","title":"傑富瑞：將霍尼韋爾目標價從215美元上調至235美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884167?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 12:23","pubTimestamp":1749183789,"startTime":"0","endTime":"0","summary":"杰富瑞：将霍尼韦尔目标价从215美元上调至235美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06122350897276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HON"],"gpt_icon":0},{"id":"2541885931","title":"霍尼韋爾6月5日成交額為7.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885931?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:13","pubTimestamp":1749176006,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，霍尼韦尔成交额为7.37亿美元，成交额较昨日增加76.78%，当日成交量为325.01万股。霍尼韦尔于2025年6月5日跌0.34%，报226.67美元，该股过去5个交易日涨0.66%，年初至今涨1.4%，过去60日涨9.22%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101329a6fc8d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101329a6fc8d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","LU0683600562.USD","BK4534","BK4585","IE0034235188.USD","HON","BK4206","BK4550","BK4588","IE00B1BXHZ80.USD","BK4602"],"gpt_icon":0},{"id":"2541019165","title":"霍尼韋爾6月4日成交額為4.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019165?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 10:13","pubTimestamp":1749089597,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，霍尼韦尔成交额为4.17亿美元，成交额较昨日减少34.45%，当日成交量为183.27万股。霍尼韦尔于2025年6月4日涨0.3%，报227.45美元，该股过去5个交易日涨1.26%，年初至今涨1.75%，过去60日涨6.92%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101318a6fb071a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101318a6fb071a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","HON","LU0787776722.HKD","BK4588","BK4206","LU0683600562.USD","IE00B1BXHZ80.USD","BK4585","BK4550","BK4534","IE0034235188.USD"],"gpt_icon":0},{"id":"2541934400","title":"花旗：維持Honeywell Intl(HON.US)評級，由買入調整至買入評級, 目標價由242.00美元調整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541934400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541934400?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 02:02","pubTimestamp":1749060163,"startTime":"0","endTime":"0","summary":"花旗：维持Honeywell Intl(HON.US)评级，由买入调整至买入评级, 目标价由242.00美元调整至265.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05020250866390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HON"],"gpt_icon":0},{"id":"2540066241","title":"英國外包商米蒂公司與馬洛公司就潛在交易進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066241","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066241?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 20:58","pubTimestamp":1749041937,"startTime":"0","endTime":"0","summary":"路透社6月4日 - 英国外包商米蒂集团和马洛公司周三表示，两家公司正在洽谈收购规模较小的同行马洛公司，马洛公司的股价因此上涨了13%。根据英国收购规则，向公共和私营部门客户提供保安、清洁、工程和其他服务的米蒂公司必须在7月2日前对马洛公司提出明确的收购要约，否则将退出。杰富瑞分析师说，这项交易将使米蒂公司的核心利润增加约 9%。这两家公司并未透露可能的出价条款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S70WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","IE00B64PRP62.GBP","LU1196032939.SGD","LU1273509221.SGD","BK5061","LU1983299162.USD","IE0004445239.USD","IE00BGHQF748.EUR","LU1923622291.USD","BK4585","LU2125909916.SGD","IE00B1BXHZ80.USD","LU2125909759.SGD","BK4550","MTO.UK","BK5050","BK4534","BK4206","HON","LU1481599808.USD","IE00BN8TJ469.HKD","RTO.UK","JMAT.UK","BK4135","LU0787776722.HKD","LU1481600234.SGD","LU0282885655.USD","BK4588","IE00BBT3K403.USD","LU1487256676.USD","BK4602","LU0683600562.USD","BX","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2540084427","title":"霍尼韋爾6月3日成交額為6.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084427?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:13","pubTimestamp":1749003190,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，霍尼韦尔成交额为6.36亿美元，成交额较昨日增加11.68%，当日成交量为280.94万股。霍尼韦尔于2025年6月3日涨0.55%，报226.77美元，该股过去5个交易日涨0.14%，年初至今涨1.44%，过去60日涨6.25%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101319a6f97ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101319a6f97ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HON","BK4602","BK4534","BK4588","IE0034235188.USD","IE00B1BXHZ80.USD","BK4550","BK4206","BK4585","LU0683600562.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2540748369","title":"霍尼韋爾6月2日成交額為5.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748369?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:12","pubTimestamp":1748916767,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，霍尼韦尔成交额为5.70亿美元，成交额较昨日减少69.60%，当日成交量为253.17万股。霍尼韦尔于2025年6月2日跌0.51%，报225.52美元，该股过去5个交易日涨1.57%，年初至今涨0.88%，过去60日涨7.3%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101248a4977b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101248a4977b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","HON","LU0787776722.HKD","BK4588","BK4206","LU0683600562.USD","IE00B1BXHZ80.USD","BK4585","BK4550","BK4534","IE0034235188.USD"],"gpt_icon":0},{"id":"2539144215","title":"霍尼韋爾5月29日成交額為15.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539144215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539144215?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:11","pubTimestamp":1748571081,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，霍尼韦尔成交额为15.15亿美元，成交额较昨日增加160.34%，当日成交量为674.05万股。霍尼韦尔于2025年5月29日涨0.26%，报225.19美元，该股过去5个交易日涨1.5%，年初至今涨0.74%，过去60日涨8.82%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101125a6f2997d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101125a6f2997d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683600562.USD","BK4206","HON","IE00B1BXHZ80.USD","BK4588","BK4550","BK4534","LU0787776722.HKD","IE0034235188.USD","BK4602","BK4585"],"gpt_icon":0},{"id":"2538223224","title":"據《華爾街日報》報導，霍尼韋爾有望將埃利奧特的 Marc Steinberg 加入董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=2538223224","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538223224?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 18:07","pubTimestamp":1748426838,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，霍尼韦尔有望将埃利奥特的 Marc Steinberg 加入董事会路透社5月28日 - 据《华尔街日报》周三援引知情人士的话报导，霍尼韦尔HON.O预计将在5月底将激进分子埃利奥特投资管理公司（Elliott Investment Management）的马克-斯坦伯格（Marc Steinberg）纳入董事会。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S00PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4602","BK4585","LU0683600562.USD","BK4588","BK4206","BK4534","IE00B1BXHZ80.USD","LU0787776722.HKD","IE0034235188.USD","HON"],"gpt_icon":0},{"id":"2538446124","title":"《熱點聚焦》“防中國間諜活動”，印度強推監控設備新規引發行業震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446124","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446124?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 14:03","pubTimestamp":1748412239,"startTime":"0","endTime":"0","summary":"《热点聚焦》“防中国间谍活动”，印度强推监控设备新规引发行业震荡印度对所有闭路电视实施新的软件和硬件测试规则企业表示，由于审查严格、审批缓慢，他们面临着混乱局面印度政府官员称担心中国通过闭路电视进行间谍活动。路透新德里5月28日 - 官方文件和公司电子邮件显示，最近几周，全球监控设备制造商与印度监管机构就有争议的新安全规定发生了冲突，新规定要求闭路电视摄像机制造商提交硬件、软件和源代码，供政府实验室评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6T3S009A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIUmain","BK0089","XIACY","LU0823413587.USD","BK1618","LU0348735423.USD","LU0359202008.SGD","BK0100","002528","LU0823039010.USD","LU1917777945.USD","002415","LU0348816934.USD","01810","81810","HON","LU0348825331.USD","BK1523","002236","LU1961090484.USD","LU2473716301.USD","LU2506951875.HKD","LU1794554557.SGD","BK4588","MSI","LU0143863784.USD","HXXD.SI","BK0010","BK4550","LU0871576103.HKD","IE00B3S45H60.SGD","LU2778985437.USD","LU0823397285.USD","BK0058","LU2039709279.SGD","LU2125909759.SGD","LU0531971595.HKD","LU2506951958.HKD","LU0797268264.HKD","BK1575","LU0354030511.USD","LU0700851271.USD","BK1502","LU2322448791.USD","LU1981816686.USD","BK4020","LU0327786744.USD","LU0561508036.HKD","LU2322448957.HKD","BK0187"],"gpt_icon":1},{"id":"1106748607","title":"一圖睇明 | 特朗普新政點火，美國核電股熱炒！相關股份一覽（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=1106748607","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106748607?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 11:03","pubTimestamp":1748401424,"startTime":"0","endTime":"0","summary":"美國總統特朗普24日簽署四道行政令，明確要求美國能源部在2030年前啟動10座大型核電廠建設計畫，同時強制核監管委員會於18個月內完成新反應爐審查，並對現有核電機組進行融資升級。這波新政也點燃投資市場對核能復興預期。高盛預估，全球核電需求將因AI時代耗電暴增而進入黃金十年，2025年起鈾礦市場將進入結構性短缺，2040年缺口恐達1.3億磅。鈾價自2020年30美元，已飆至2025年5月85美元，升幅超180%。核電概念股有呢啲：","market":"other","thumbnail":"https://community-static.tradeup.com/news/115c5b35eec29a08766a380ee37ccd98","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/115c5b35eec29a08766a380ee37ccd98"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一圖睇明 | 特朗普新政點火，美國核電股熱炒！相關股份一覽（附名單）","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEU","HON","OKLO","CCJ","EMR","NXE","VST","DUK","GE","SMR","DNN","PPL","UUUU"],"gpt_icon":0},{"id":"2538241445","title":"霍尼韋爾5月27日成交額為6.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538241445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538241445?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:13","pubTimestamp":1748398429,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，霍尼韦尔成交额为6.98亿美元，成交额较昨日增加23.82%，当日成交量为309.10万股。霍尼韦尔于2025年5月27日涨2.0%，报226.46美元，该股过去5个交易日涨0.68%，年初至今涨1.3%，过去60日涨6.92%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101358a48f178e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101358a48f178e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","LU0787776722.HKD","HON","BK4602","BK4588","BK4585","IE00B1BXHZ80.USD","BK4550","BK4534","LU0683600562.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2538447121","title":"霍尼韋爾完成將個人安全防護設備業務出售給PIP公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447121","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447121?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 13:20","pubTimestamp":1748236800,"startTime":"0","endTime":"0","summary":"此次出售进一步推进了霍尼韦尔优化业务组合的战略举措，同时也为PPE业务在PIP的支持下开辟了更加广阔的发展前景，使其能够持续为全球客户创造价值。这也标志着霍尼韦尔继2021年将其民用和商务用鞋类业务出售给 Rocky Brands 之后，正式完成了从个人安全防护设备领域的全面退出。\"本次业务剥离的完成紧随霍尼韦尔此前宣布计划分拆航空航天业务以及计划分拆高性能材料业务之后进行。目前，霍尼韦尔所有业务集团均已落户中国。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-26/doc-inexwnuy5469442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HON","BK4588","BK4550","BK4585","LU0683600562.USD","IE00B1BXHZ80.USD","IE0034235188.USD","LU0787776722.HKD","PIP","BK4602","BK4206","BK4534"],"gpt_icon":0},{"id":"2538911488","title":"新材料週報：霍尼韋爾宣佈兩大超百億收購和出售 2025年一季度內存支出大增57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538911488","media":"华福证券有限责...","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538911488?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102400,"startTime":"0","endTime":"0","summary":"5 月22 日，霍尼韦尔宣布两大百亿级业务收购和出售大动作。本次出售标志着霍尼韦尔在2021 年将生活方式和高性能鞋类业务剥离给Rocky Brands 之后，完成了从PPE 领域的退出。2025 年一季度，内存支出大增57%。受测试AI 和HBM 芯片需求的推动，第一季度测试设备支出同比增长56%，预计第二季度将增长53%。报告预计，2025 年第一季度晶圆产能将超过每季度4250 万片300 毫米当量晶圆，环比增长2%，同比增长7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251723159501f53e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251723159501f53e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4206","LU0787776722.HKD","BK4534","IE00B1BXHZ80.USD","LU0683600562.USD","IE0034235188.USD","BK4602","HON","BK4550","BK4588"],"gpt_icon":0},{"id":"2537216983","title":"霍尼韋爾5月23日成交額為5.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216983","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216983?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:03","pubTimestamp":1748052180,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，霍尼韦尔成交额为5.64亿美元，成交额较昨日减少13.49%，当日成交量为253.75万股。霍尼韦尔于2025年5月23日跌0.72%，报222.03美元，该股过去5个交易日跌0.38%，年初至今跌0.68%，过去60日涨5.69%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100306a6eae9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100306a6eae9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4588","BK4585","LU0683600562.USD","BK4550","LU0787776722.HKD","BK4534","BK4206","IE0034235188.USD","IE00B1BXHZ80.USD","HON"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-24","symbol":"HON","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":2.75},{"date":"2025-05-16","symbol":"HON","amount":1.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"HON","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.51},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-07-25","current":24.929435,"percent":0.451505,"low":17.680184,"twenty":22.95454,"median":25.240688,"eighty":28.270809,"high":34.983076,"avg":25.684694,"sd":3.437258,"marketCap":142521580237},"quantilePoints":[{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-02","current":23.798804,"twenty":22.703483,"median":25.000425,"eighty":28.223486,"marketCap":135438996242},{"date":"2025-05-09","current":24.227937,"twenty":22.71714,"median":25.000425,"eighty":28.223486,"marketCap":137881191296},{"date":"2025-05-16","current":25.103142,"twenty":22.729424,"median":25.010072,"eighty":28.223486,"marketCap":142861983841},{"date":"2025-05-23","current":25.254468,"twenty":22.763173,"median":25.070673,"eighty":28.223486,"marketCap":143723178939},{"date":"2025-05-30","current":25.430639,"twenty":22.785469,"median":25.075951,"eighty":28.223486,"marketCap":144725764277},{"date":"2025-06-06","current":25.597775,"twenty":22.804499,"median":25.097245,"eighty":28.223486,"marketCap":145676934983},{"date":"2025-06-13","current":25.527758,"twenty":22.832952,"median":25.108654,"eighty":28.223486,"marketCap":145278471579},{"date":"2025-06-20","current":25.055712,"twenty":22.843796,"median":25.113989,"eighty":28.270809,"marketCap":142592057019},{"date":"2025-06-27","current":25.565025,"twenty":22.878366,"median":25.128741,"eighty":28.270809,"marketCap":145490556939},{"date":"2025-07-03","current":27.148299,"twenty":22.888105,"median":25.150738,"eighty":28.270809,"marketCap":154500971323},{"date":"2025-07-11","current":26.738364,"twenty":22.908604,"median":25.191794,"eighty":28.270809,"marketCap":152168032363},{"date":"2025-07-18","current":26.919052,"twenty":22.941081,"median":25.230605,"eighty":28.270809,"marketCap":153196325018},{"date":"2025-07-25","current":24.929435,"twenty":22.95454,"median":25.240688,"eighty":28.270809,"marketCap":142521580237}],"updateTime":1753656410584}}}