美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HPS收益基金III

14.46

+0.17001.19%

成交量：5.33萬

成交額：76.79萬

市值：4.58億

市盈率：8.56

高：14.47

開：14.32

低：14.31

收：14.29

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

HPS收益基金III盤中異動大幅下跌5.36%報14.10美元

據報阿波羅和HPS與KKR聯手參與13億英鎊Constellation債務融資

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HPS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPS\",,,,,undefined,":{"symbol":"HPS","market":"US","secType":"STK","nameCN":"HPS收益基金III","latestPrice":14.46,"timestamp":1751486400000,"preClose":14.29,"halted":0,"volume":53322,"delay":0,"floatShares":0,"shares":31649602,"eps":1.689714,"marketStatus":"盤前交易","change":0.17,"latestTime":"07-03 08:03:48 EDT","open":14.32,"high":14.4699,"low":14.31,"amount":767943.3982,"amplitude":0.01119,"askPrice":14.74,"askSize":200,"bidPrice":13.15,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.689714,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.46,"aum":0,"dividendRate":0.091286,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.46,"latestTime":"16:04 EDT","volume":103,"amount":1489.38,"timestamp":1751486650538},"volumeRatio":0.6827540630546786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPS\",,,,,undefined,":{"symbol":"HPS","floatShares":0,"roa":"3.87%","roe":"11.82%","lyrEps":2.048242,"volumeRatio":0.6827540630546786,"shares":31649602,"dividePrice":1.32,"high":14.4699,"amplitude":0.01119,"preClose":14.29,"low":14.31,"week52Low":13.08,"pbRate":"0.98","psRate":"8.88","week52High":17.25,"institutionHeld":0.1208,"latestPrice":14.46,"committee":-0.333333,"eps":1.689714,"divideRate":0.091286,"volume":53322,"delay":0,"ttmEps":1.689714,"open":14.32,"prevYearClose":15.03,"prevWeekClose":14.26,"prevMonthClose":14.26,"prevQuarterClose":14.26,"fiveDayClose":14.06,"twentyDayClose":14.21,"sixtyDayClose":14.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HPS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525381737","title":"HPS收益基金III盤中異動 大幅下跌5.36%報14.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:33","pubTimestamp":1743784410,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时33分，HPS收益基金III股票出现异动，股价快速跳水5.36%。截至发稿，该股报14.10美元/股，成交量7.9614万股，换手率0.25%，振幅3.95%。最近的财报数据显示，该股实现营业收入32.36百万美元，净利润65.54百万美元，每股收益2.05美元，毛利数据暂无，市盈率6.93倍。HPS收益基金III股票所在的资产管理行业中，整体跌幅为5.20%。HPS收益基金III公司简介：John Hancock Preferred Income Fund III 是一家封闭式多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003330a6afd70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003330a6afd70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPS"],"gpt_icon":0},{"id":"2512107478","title":"據報阿波羅和HPS與KKR聯手 參與13億英鎊Constellation債務融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107478","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:59","pubTimestamp":1739973550,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，知情人士透露，阿波罗全球管理（Apollo Global Management） 和 HPS 投资合伙公司（HPS Investment Partners）联手KKR & Co，为 Constellation Automotive Group 提供 13亿英镑（约16.4亿美元） 的债务融资。Constellation 由 TDR Capital 控股，此次转向 私募市场 进行融资，这与当前许多企业倾向于公开市场融资的趋势形成对比。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1201861249.SGD","BK4588","IE00B64PRP62.GBP","LU1935043023.USD","BK4585","LU1935042991.SGD","LU0130102774.USD","LU1791807156.HKD","LU0648001328.SGD","LU1668664300.SGD","LU1935042488.USD","LU1935042215.USD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","HPS","BK4135","KKR","LU0106831901.USD","CSTA.U","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPS\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"HPS","amount":0.11,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-06-12","symbol":"HPS","amount":0.11,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"HPS","amount":0.11,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-11","symbol":"HPS","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"date":"2025-03-13","symbol":"HPS","amount":0.11,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.1222,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.1222,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.1222,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.1222,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-30","value":0.1222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPS","date":"2025-07-02","current":8.449449,"percent":0.88843,"low":-35.189936,"twenty":-14.285971,"median":-12.224974,"eighty":7.408101,"high":205.208185,"avg":10.672458,"sd":57.932294,"marketCap":457633991},"quantilePoints":[{"date":"2020-07-10","current":5.763361,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":500696703},{"date":"2020-07-17","current":5.807078,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":504494655},{"date":"2020-07-24","current":5.883583,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":511141072},{"date":"2020-07-31","current":6.043879,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":525066897},{"date":"2020-08-07","current":6.087596,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":528864849},{"date":"2020-08-14","current":6.054808,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":526016385},{"date":"2020-08-21","current":6.011091,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":522218433},{"date":"2020-08-28","current":6.029307,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":523800913},{"date":"2020-09-04","current":5.9273,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":514939024},{"date":"2020-09-11","current":5.898155,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":512407056},{"date":"2020-09-18","current":5.920014,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":514306032},{"date":"2020-09-25","current":-13.185126,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":500380207},{"date":"2020-10-02","current":-13.3686,"twenty":7.615926,"median":15.686464,"eighty":20.132102,"marketCap":507343120},{"date":"2020-10-09","current":-13.560414,"twenty":7.487115,"median":15.686464,"eighty":20.132102,"marketCap":514622528},{"date":"2020-10-16","current":-13.401959,"twenty":7.446862,"median":15.686464,"eighty":20.132102,"marketCap":508609104},{"date":"2020-10-23","current":-13.393619,"twenty":7.43076,"median":15.686464,"eighty":20.132102,"marketCap":508292608},{"date":"2020-10-30","current":-13.118408,"twenty":7.418684,"median":15.686464,"eighty":20.132102,"marketCap":497848239},{"date":"2020-11-06","current":-13.743888,"twenty":7.390507,"median":15.686464,"eighty":20.132102,"marketCap":521585440},{"date":"2020-11-13","current":-13.777247,"twenty":7.382456,"median":15.686464,"eighty":20.132102,"marketCap":522851425},{"date":"2020-11-20","current":-13.944042,"twenty":7.37038,"median":15.686464,"eighty":20.132102,"marketCap":529181345},{"date":"2020-11-27","current":-14.135856,"twenty":7.350254,"median":15.686464,"eighty":20.132102,"marketCap":536460753},{"date":"2020-12-04","current":-14.469445,"twenty":7.338178,"median":15.686464,"eighty":20.132102,"marketCap":549120594},{"date":"2020-12-11","current":-14.094157,"twenty":7.322076,"median":15.686464,"eighty":20.132102,"marketCap":534878273},{"date":"2020-12-18","current":-14.294311,"twenty":7.305975,"median":15.686464,"eighty":20.132102,"marketCap":542474178},{"date":"2020-12-24","current":-14.202574,"twenty":7.285848,"median":15.686464,"eighty":20.132102,"marketCap":538992722},{"date":"2020-12-31","current":-14.419407,"twenty":7.257671,"median":15.686464,"eighty":20.132102,"marketCap":547221618},{"date":"2021-01-08","current":-14.052458,"twenty":7.233519,"median":15.686464,"eighty":20.132102,"marketCap":533295793},{"date":"2021-01-15","current":-13.885663,"twenty":7.177164,"median":15.686464,"eighty":20.132102,"marketCap":526965873},{"date":"2021-01-22","current":-14.044119,"twenty":7.128861,"median":15.686464,"eighty":20.132102,"marketCap":532979297},{"date":"2021-01-29","current":-13.860644,"twenty":7.088607,"median":15.686464,"eighty":20.132102,"marketCap":526016385},{"date":"2021-02-05","current":-14.260952,"twenty":7.00005,"median":15.686464,"eighty":20.132102,"marketCap":541208194},{"date":"2021-02-12","current":-14.185894,"twenty":6.950055,"median":15.686464,"eighty":20.132102,"marketCap":538359730},{"date":"2021-02-19","current":-14.135856,"twenty":6.923569,"median":15.686464,"eighty":20.132102,"marketCap":536460753},{"date":"2021-02-26","current":-13.919022,"twenty":6.907467,"median":15.686464,"eighty":20.132102,"marketCap":528231857},{"date":"2021-03-05","current":-14.119176,"twenty":6.879644,"median":15.69063,"eighty":20.134245,"marketCap":535827761},{"date":"2021-03-12","current":-14.244272,"twenty":6.819715,"median":15.69063,"eighty":20.134245,"marketCap":540575202},{"date":"2021-03-19","current":-14.486125,"twenty":6.183773,"median":15.69063,"eighty":20.134245,"marketCap":549753586},{"date":"2021-03-26","current":-14.727977,"twenty":6.120384,"median":15.678131,"eighty":20.132102,"marketCap":558931971},{"date":"2021-04-01","current":-33.04794,"twenty":6.058451,"median":15.6448,"eighty":20.132102,"marketCap":581086692},{"date":"2021-04-09","current":-33.13794,"twenty":6.043879,"median":15.565638,"eighty":20.134245,"marketCap":582669172},{"date":"2021-04-16","current":-33.08394,"twenty":6.032221,"median":15.532307,"eighty":20.134245,"marketCap":581719684},{"date":"2021-04-23","current":-32.903941,"twenty":6.015463,"median":15.490643,"eighty":20.134245,"marketCap":578554724},{"date":"2021-04-30","current":-33.44394,"twenty":6.000162,"median":15.448979,"eighty":20.132102,"marketCap":588049605},{"date":"2021-05-07","current":-33.875939,"twenty":5.985589,"median":15.423981,"eighty":20.132102,"marketCap":595645509},{"date":"2021-05-14","current":-33.17394,"twenty":5.9273,"median":15.382317,"eighty":20.132102,"marketCap":583302164},{"date":"2021-05-21","current":-33.785939,"twenty":5.898155,"median":15.361486,"eighty":20.132102,"marketCap":594063029},{"date":"2021-05-28","current":-34.127938,"twenty":5.883583,"median":15.330237,"eighty":20.132102,"marketCap":600076453},{"date":"2021-06-04","current":-34.703757,"twenty":5.869011,"median":15.265658,"eighty":20.132102,"marketCap":610201161},{"date":"2021-06-11","current":-34.829937,"twenty":5.850795,"median":15.223994,"eighty":20.132102,"marketCap":612419798},{"date":"2021-06-18","current":-34.073938,"twenty":5.816186,"median":15.190663,"eighty":20.132102,"marketCap":599126965},{"date":"2021-06-25","current":-34.559938,"twenty":5.788863,"median":15.119834,"eighty":20.132102,"marketCap":607672358},{"date":"2021-07-02","current":-34.451938,"twenty":5.763361,"median":15.040674,"eighty":20.132102,"marketCap":605773382},{"date":"2021-07-09","current":-34.703937,"twenty":5.730574,"median":14.965678,"eighty":20.132102,"marketCap":610204326},{"date":"2021-07-16","current":-34.631937,"twenty":5.657712,"median":14.932347,"eighty":20.132102,"marketCap":608938342},{"date":"2021-07-23","current":-34.469938,"twenty":5.528018,"median":14.899016,"eighty":20.130446,"marketCap":606089878},{"date":"2021-07-30","current":-34.685937,"twenty":5.4741,"median":14.859018,"eighty":20.130446,"marketCap":609887830},{"date":"2021-08-06","current":-35.009937,"twenty":5.433298,"median":14.815688,"eighty":20.130446,"marketCap":615584758},{"date":"2021-08-13","current":-34.685937,"twenty":5.410711,"median":14.690696,"eighty":20.130446,"marketCap":609887830},{"date":"2021-08-20","current":-34.505938,"twenty":5.292675,"median":14.632367,"eighty":20.130446,"marketCap":606722870},{"date":"2021-08-27","current":-34.739937,"twenty":5.217627,"median":14.557372,"eighty":20.130446,"marketCap":610837318},{"date":"2021-09-03","current":-34.739937,"twenty":5.117078,"median":14.007835,"eighty":20.130446,"marketCap":610837318},{"date":"2021-09-10","current":-34.019938,"twenty":4.912337,"median":13.916171,"eighty":20.130446,"marketCap":598177477},{"date":"2021-09-17","current":-34.415938,"twenty":4.282812,"median":13.901618,"eighty":20.130446,"marketCap":605140390},{"date":"2021-09-24","current":-33.33594,"twenty":-13.11674,"median":13.879896,"eighty":20.130446,"marketCap":586150629},{"date":"2021-10-01","current":-33.893939,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":595962005},{"date":"2021-10-08","current":5.503888,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":601342438},{"date":"2021-10-15","current":5.616862,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":613685782},{"date":"2021-10-22","current":5.671901,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":619699207},{"date":"2021-10-29","current":5.695076,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":622231175},{"date":"2021-11-05","current":5.712456,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":624130151},{"date":"2021-11-12","current":5.617442,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":613749081},{"date":"2021-11-19","current":5.561824,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":607672358},{"date":"2021-11-26","current":5.440159,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":594379525},{"date":"2021-12-03","current":5.275042,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":576339252},{"date":"2021-12-10","current":5.54646,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":605993780},{"date":"2021-12-17","current":5.479635,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":598692650},{"date":"2021-12-23","current":5.456392,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":596153127},{"date":"2021-12-31","current":5.447676,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":595200806},{"date":"2022-01-07","current":5.383756,"twenty":-13.260183,"median":13.872656,"eighty":20.127135,"marketCap":588217116},{"date":"2022-01-14","current":5.328553,"twenty":-13.260183,"median":13.872656,"eighty":20.127135,"marketCap":582185748},{"date":"2022-01-21","current":5.119362,"twenty":-13.260183,"median":13.872656,"eighty":20.127135,"marketCap":559330037},{"date":"2022-01-28","current":5.029294,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":549489384},{"date":"2022-02-04","current":5.058348,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":552663788},{"date":"2022-02-11","current":4.913077,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":536791767},{"date":"2022-02-18","current":4.965375,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":542505694},{"date":"2022-02-25","current":5.064159,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":553298669},{"date":"2022-03-04","current":5.03801,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":550441705},{"date":"2022-03-11","current":4.959564,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":541870814},{"date":"2022-03-18","current":4.962469,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":542188254},{"date":"2022-03-25","current":5.017672,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":548219622},{"date":"2022-04-01","current":5.206525,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":568853250},{"date":"2022-04-08","current":5.061254,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":552981229},{"date":"2022-04-14","current":4.852063,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":530125518},{"date":"2022-04-22","current":4.884023,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":533617362},{"date":"2022-04-29","current":4.979902,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":544092897},{"date":"2022-05-06","current":4.884023,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":533617362},{"date":"2022-05-13","current":4.770711,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":521237186},{"date":"2022-05-20","current":4.698075,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":513301175},{"date":"2022-05-27","current":5.061254,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":552981229},{"date":"2022-06-03","current":4.854968,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":530442958},{"date":"2022-06-10","current":4.901455,"twenty":-13.251844,"median":13.869035,"eighty":20.125479,"marketCap":535522005},{"date":"2022-06-17","current":4.393006,"twenty":-13.251844,"median":13.861795,"eighty":20.125479,"marketCap":479969930},{"date":"2022-06-24","current":4.517939,"twenty":-13.260183,"median":13.858175,"eighty":20.127135,"marketCap":493619868},{"date":"2022-07-01","current":4.616723,"twenty":-13.260183,"median":13.836454,"eighty":20.127135,"marketCap":504412843},{"date":"2022-07-08","current":4.599291,"twenty":-13.260183,"median":13.785771,"eighty":20.127135,"marketCap":502508200},{"date":"2022-07-15","current":4.535372,"twenty":-13.260183,"median":13.756809,"eighty":20.127135,"marketCap":495524511},{"date":"2022-07-22","current":4.686454,"twenty":-13.260183,"median":13.626481,"eighty":20.127135,"marketCap":512031413},{"date":"2022-07-29","current":4.956658,"twenty":-13.260183,"median":13.597013,"eighty":20.127135,"marketCap":541553373},{"date":"2022-08-05","current":4.959564,"twenty":-13.260183,"median":13.583039,"eighty":20.127135,"marketCap":541870814},{"date":"2022-08-12","current":5.023483,"twenty":-13.260183,"median":13.554077,"eighty":20.127135,"marketCap":548854503},{"date":"2022-08-19","current":4.854968,"twenty":-13.260183,"median":13.539596,"eighty":20.127135,"marketCap":530442958},{"date":"2022-08-26","current":4.666116,"twenty":-13.260183,"median":13.525115,"eighty":20.127135,"marketCap":509809330},{"date":"2022-09-02","current":4.55571,"twenty":-13.260183,"median":13.496154,"eighty":20.127135,"marketCap":497746594},{"date":"2022-09-09","current":4.657399,"twenty":-13.260183,"median":13.481673,"eighty":20.127135,"marketCap":508857009},{"date":"2022-09-16","current":4.424965,"twenty":-13.260183,"median":9.268445,"eighty":20.127135,"marketCap":483461774},{"date":"2022-09-23","current":4.276789,"twenty":-13.260183,"median":6.142242,"eighty":20.127135,"marketCap":467272312},{"date":"2022-09-30","current":4.355235,"twenty":-13.260183,"median":6.058451,"eighty":20.127135,"marketCap":475843204},{"date":"2022-10-07","current":-14.066197,"twenty":-13.321897,"median":6.043879,"eighty":20.122361,"marketCap":477747847},{"date":"2022-10-14","current":-13.038103,"twenty":-13.343581,"median":6.03295,"eighty":20.122361,"marketCap":442829399},{"date":"2022-10-21","current":-13.01941,"twenty":-13.343581,"median":6.016556,"eighty":20.122361,"marketCap":442194518},{"date":"2022-10-28","current":-14.253123,"twenty":-13.396955,"median":6.000162,"eighty":20.122361,"marketCap":484096655},{"date":"2022-11-04","current":-13.505418,"twenty":-13.436986,"median":5.985589,"eighty":20.122361,"marketCap":458701421},{"date":"2022-11-11","current":-13.90731,"twenty":-13.515869,"median":5.9273,"eighty":20.122361,"marketCap":472351359},{"date":"2022-11-18","current":-13.439994,"twenty":-13.56375,"median":5.898155,"eighty":20.122361,"marketCap":456479338},{"date":"2022-11-25","current":-13.664306,"twenty":-13.58207,"median":5.883583,"eighty":20.122361,"marketCap":464097908},{"date":"2022-12-02","current":-14.206392,"twenty":-13.65309,"median":5.869011,"eighty":20.122361,"marketCap":482509453},{"date":"2022-12-09","current":-13.243722,"twenty":-13.668044,"median":5.850795,"eighty":20.121387,"marketCap":449813089},{"date":"2022-12-16","current":-13.542804,"twenty":-13.673652,"median":5.816186,"eighty":20.121387,"marketCap":459971183},{"date":"2022-12-23","current":-13.346531,"twenty":-13.673652,"median":5.788863,"eighty":20.121387,"marketCap":453304934},{"date":"2022-12-30","current":-13.486726,"twenty":-13.673652,"median":5.765183,"eighty":20.121387,"marketCap":458066540},{"date":"2023-01-06","current":-14.066197,"twenty":-13.686978,"median":5.741503,"eighty":20.106084,"marketCap":477747847},{"date":"2023-01-13","current":-14.440049,"twenty":-13.722205,"median":5.72694,"eighty":19.627524,"marketCap":490445464},{"date":"2023-01-20","current":-14.010119,"twenty":-13.768907,"median":5.708715,"eighty":19.478531,"marketCap":475843204},{"date":"2023-01-27","current":-14.402664,"twenty":-13.789546,"median":5.689282,"eighty":19.219158,"marketCap":489175702},{"date":"2023-02-03","current":-14.785863,"twenty":-13.860644,"median":5.671901,"eighty":19.219158,"marketCap":502190760},{"date":"2023-02-10","current":-14.33724,"twenty":-13.919945,"median":5.639496,"eighty":19.219158,"marketCap":486953619},{"date":"2023-02-17","current":-14.08489,"twenty":-13.944695,"median":5.613966,"eighty":19.219158,"marketCap":478382728},{"date":"2023-02-24","current":-13.972734,"twenty":-13.960721,"median":5.584998,"eighty":19.219158,"marketCap":474573442},{"date":"2023-03-03","current":-14.150314,"twenty":-13.972734,"median":5.561824,"eighty":19.219158,"marketCap":480604811},{"date":"2023-03-10","current":-13.458687,"twenty":-13.983544,"median":5.521269,"eighty":19.219158,"marketCap":457114219},{"date":"2023-03-17","current":-13.038103,"twenty":-13.983544,"median":5.498094,"eighty":19.219158,"marketCap":442829399},{"date":"2023-03-24","current":-13.01941,"twenty":-13.983544,"median":5.482844,"eighty":19.219158,"marketCap":442194518},{"date":"2023-03-31","current":-13.673652,"twenty":-13.982812,"median":5.476729,"eighty":19.215319,"marketCap":464415349},{"date":"2023-04-06","current":-13.468033,"twenty":-13.982812,"median":5.458689,"eighty":19.215319,"marketCap":457431659},{"date":"2023-04-14","current":-13.313819,"twenty":-13.983544,"median":5.450056,"eighty":19.219158,"marketCap":452193892},{"date":"2023-04-21","current":-13.243722,"twenty":-13.983544,"median":5.439127,"eighty":19.219158,"marketCap":449813089},{"date":"2023-04-28","current":-13.458687,"twenty":-13.983544,"median":5.431841,"eighty":19.219158,"marketCap":457114219},{"date":"2023-05-05","current":-12.729675,"twenty":-13.983544,"median":5.419881,"eighty":19.219158,"marketCap":432353865},{"date":"2023-05-12","current":-12.318437,"twenty":-13.983544,"median":5.409982,"eighty":19.219158,"marketCap":418386486},{"date":"2023-05-19","current":-12.533402,"twenty":-13.983544,"median":5.382223,"eighty":19.219158,"marketCap":425687616},{"date":"2023-05-26","current":-12.4119,"twenty":-13.983544,"median":5.354702,"eighty":19.219158,"marketCap":421560891},{"date":"2023-06-02","current":-12.916601,"twenty":-13.983544,"median":5.304333,"eighty":19.219158,"marketCap":438702674},{"date":"2023-06-09","current":-13.131566,"twenty":-13.983544,"median":5.2424,"eighty":19.219158,"marketCap":446003804},{"date":"2023-06-16","current":-12.76706,"twenty":-13.983544,"median":5.220542,"eighty":19.219158,"marketCap":433623627},{"date":"2023-06-23","current":-12.552095,"twenty":-13.985008,"median":5.212336,"eighty":19.226835,"marketCap":426322497},{"date":"2023-06-30","current":-12.720328,"twenty":-13.98574,"median":5.161537,"eighty":19.230673,"marketCap":432036425},{"date":"2023-07-07","current":-12.982025,"twenty":-13.98574,"median":5.132436,"eighty":19.230673,"marketCap":440924757},{"date":"2023-07-13","current":-13.112873,"twenty":-13.98574,"median":5.114278,"eighty":19.230673,"marketCap":445368923},{"date":"2023-07-21","current":-12.832484,"twenty":-13.98574,"median":5.100041,"eighty":19.380573,"marketCap":435845710},{"date":"2023-07-27","current":-13.243722,"twenty":-13.98574,"median":5.072876,"eighty":19.455524,"marketCap":449813089},{"date":"2023-08-04","current":-13.140912,"twenty":-13.98574,"median":5.048179,"eighty":19.530474,"marketCap":446321244},{"date":"2023-08-11","current":-13.112873,"twenty":-13.98574,"median":5.035105,"eighty":19.530474,"marketCap":445368923},{"date":"2023-08-18","current":-12.757714,"twenty":-13.98574,"median":5.029294,"eighty":19.530474,"marketCap":433306186},{"date":"2023-08-25","current":-12.832484,"twenty":-13.98574,"median":5.023483,"eighty":19.605424,"marketCap":435845710},{"date":"2023-09-01","current":-13.234375,"twenty":-13.98574,"median":5.008956,"eighty":19.605424,"marketCap":449495648},{"date":"2023-09-08","current":-13.01941,"twenty":-13.98574,"median":4.997334,"eighty":19.703516,"marketCap":442194518},{"date":"2023-09-15","current":-12.907255,"twenty":-13.98574,"median":4.994429,"eighty":19.801607,"marketCap":438385233},{"date":"2023-09-22","current":-12.654904,"twenty":-13.98574,"median":4.978179,"eighty":19.899699,"marketCap":429814342},{"date":"2023-09-29","current":-12.4119,"twenty":-13.98574,"median":4.965375,"eighty":19.193557,"marketCap":421560891},{"date":"2023-10-06","current":-13.163739,"twenty":-13.98574,"median":4.961016,"eighty":19.041204,"marketCap":404736548},{"date":"2023-10-13","current":-13.019196,"twenty":-13.98574,"median":4.949395,"eighty":18.958008,"marketCap":400292382},{"date":"2023-10-20","current":-12.575243,"twenty":-13.98574,"median":4.923246,"eighty":18.879169,"marketCap":386642443},{"date":"2023-10-27","current":-12.337779,"twenty":-13.987408,"median":4.918888,"eighty":18.806098,"marketCap":379341313},{"date":"2023-11-03","current":-13.318607,"twenty":-13.987408,"median":4.904361,"eighty":18.746488,"marketCap":409498154},{"date":"2023-11-10","current":-13.432176,"twenty":-13.987408,"median":4.895644,"eighty":18.667649,"marketCap":412989999},{"date":"2023-11-17","current":-13.401203,"twenty":-13.987408,"median":4.873854,"eighty":18.644574,"marketCap":412037678},{"date":"2023-11-24","current":-13.297958,"twenty":-13.987408,"median":4.854968,"eighty":18.61435,"marketCap":408863273},{"date":"2023-12-01","current":-13.710938,"twenty":-13.987408,"median":4.834631,"eighty":18.519584,"marketCap":421560891},{"date":"2023-12-05","current":-13.865805,"twenty":-13.987408,"median":4.825914,"eighty":18.512303,"marketCap":426322497},{"date":"2023-12-22","current":-14.432451,"twenty":-14.010375,"median":4.756184,"eighty":18.399647,"marketCap":443744781},{"date":"2023-12-29","current":-14.629729,"twenty":-14.019465,"median":4.732941,"eighty":18.386213,"marketCap":449810357},{"date":"2024-01-05","current":-14.86854,"twenty":-14.037682,"median":4.726106,"eighty":18.36702,"marketCap":457152897},{"date":"2024-01-12","current":-15.117733,"twenty":-14.055972,"median":4.712603,"eighty":18.328636,"marketCap":464814677},{"date":"2024-01-19","current":-14.879961,"twenty":-14.066197,"median":4.686454,"eighty":18.290251,"marketCap":457504062},{"date":"2024-01-26","current":-15.10735,"twenty":-14.092489,"median":4.661758,"eighty":18.251867,"marketCap":464495436},{"date":"2024-02-02","current":-15.439608,"twenty":-14.121655,"median":4.638514,"eighty":18.223078,"marketCap":474711143},{"date":"2024-02-09","current":-15.408459,"twenty":-14.142527,"median":4.620355,"eighty":18.201967,"marketCap":473753421},{"date":"2024-02-16","current":-15.418842,"twenty":-14.167547,"median":4.597838,"eighty":18.175098,"marketCap":474072662},{"date":"2024-02-23","current":-15.48114,"twenty":-14.184386,"median":4.581858,"eighty":18.158799,"marketCap":475988107},{"date":"2024-03-01","current":-15.771866,"twenty":-14.197045,"median":4.539285,"eighty":18.09449,"marketCap":484926851},{"date":"2024-03-08","current":-15.85493,"twenty":-14.202574,"median":4.517939,"eighty":17.865793,"marketCap":487480777},{"date":"2024-03-15","current":-15.491523,"twenty":-14.219253,"median":4.485979,"eighty":16.831266,"marketCap":476307348},{"date":"2024-03-22","current":-15.85493,"twenty":-14.235332,"median":4.424965,"eighty":13.316179,"marketCap":487480777},{"date":"2024-03-28","current":-15.85493,"twenty":-14.25782,"median":4.378478,"eighty":8.035451,"marketCap":487480777},{"date":"2024-04-05","current":182.473404,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":489396223},{"date":"2024-04-12","current":179.735707,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":482053683},{"date":"2024-04-19","current":175.450617,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":470561012},{"date":"2024-04-26","current":177.950253,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":477265070},{"date":"2024-05-03","current":181.997282,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":488119259},{"date":"2024-05-10","current":183.782736,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":492907872},{"date":"2024-05-17","current":184.139827,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":493865594},{"date":"2024-05-24","current":181.04504,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":485565332},{"date":"2024-05-31","current":181.640192,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":487161537},{"date":"2024-06-07","current":186.401402,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":499931171},{"date":"2024-06-14","current":186.282372,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":499611930},{"date":"2024-06-21","current":185.092069,"twenty":-14.26247,"median":4.244195,"eighty":6.142242,"marketCap":496419521},{"date":"2024-06-28","current":187.710735,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":503442820},{"date":"2024-07-05","current":189.97231,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":509508396},{"date":"2024-07-12","current":192.710007,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":516850936},{"date":"2024-07-15","current":193.305158,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":518447140},{"date":"2024-08-02","current":192.114855,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":515254731},{"date":"2024-08-09","current":188.782008,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":506315988},{"date":"2024-08-16","current":189.912795,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":509348776},{"date":"2024-08-23","current":191.876795,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":514616250},{"date":"2024-08-30","current":194.614491,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":521958789},{"date":"2024-09-06","current":196.042854,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":525789679},{"date":"2024-09-13","current":198.423459,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":532174496},{"date":"2024-09-20","current":199.137641,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":534089942},{"date":"2024-09-27","current":202.82758,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":543986408},{"date":"2024-10-04","current":205.089155,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":550051984},{"date":"2024-10-11","current":8.310346,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":544624890},{"date":"2024-10-18","current":8.115497,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":531855256},{"date":"2024-10-25","current":7.852449,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":514616250},{"date":"2024-10-31","current":7.774509,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":509508396},{"date":"2024-11-08","current":7.842707,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":513977768},{"date":"2024-11-15","current":7.647857,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":501208134},{"date":"2024-11-22","current":7.569917,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":496100280},{"date":"2024-11-29","current":7.677084,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":503123579},{"date":"2024-12-06","current":7.642986,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":500888893},{"date":"2024-12-13","current":7.467621,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":489396223},{"date":"2024-12-20","current":7.246843,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":474927368},{"date":"2024-12-27","current":7.315255,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":479410836},{"date":"2025-01-03","current":7.383668,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":483894304},{"date":"2025-01-10","current":7.300596,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":478450093},{"date":"2025-01-17","current":7.227296,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":473646377},{"date":"2025-01-24","current":7.300596,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":478450093},{"date":"2025-01-31","current":7.310369,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":479090589},{"date":"2025-02-07","current":7.486287,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":490619507},{"date":"2025-02-14","current":7.579132,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":496704213},{"date":"2025-02-21","current":7.530266,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":493501736},{"date":"2025-02-28","current":7.442307,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":487737277},{"date":"2025-03-07","current":7.383668,"twenty":-14.28314,"median":-12.21943,"eighty":6.032221,"marketCap":483894304},{"date":"2025-03-14","current":7.183317,"twenty":-14.28314,"median":-12.21943,"eighty":6.032221,"marketCap":470764148},{"date":"2025-03-21","current":7.383668,"twenty":-14.28314,"median":-12.21943,"eighty":6.03295,"marketCap":483894304},{"date":"2025-03-28","current":7.334802,"twenty":-14.28314,"median":-12.21943,"eighty":6.046793,"marketCap":480691827},{"date":"2025-04-04","current":8.810132,"twenty":-14.28314,"median":-12.21943,"eighty":6.058451,"marketCap":477169102},{"date":"2025-04-11","current":8.319366,"twenty":-14.280309,"median":-12.213885,"eighty":6.146614,"marketCap":450588542},{"date":"2025-04-17","current":8.289802,"twenty":-14.280309,"median":-12.213885,"eighty":6.608456,"marketCap":448987303},{"date":"2025-04-25","current":8.484926,"twenty":-14.28314,"median":-12.21943,"eighty":7.220455,"marketCap":459555478},{"date":"2025-05-02","current":8.455362,"twenty":-14.28314,"median":-12.21943,"eighty":7.251729,"marketCap":457954239},{"date":"2025-05-09","current":8.544054,"twenty":-14.28314,"median":-12.21943,"eighty":7.274208,"marketCap":462757955},{"date":"2025-05-16","current":8.55588,"twenty":-14.28314,"median":-12.21943,"eighty":7.294732,"marketCap":463398450},{"date":"2025-05-23","current":8.413972,"twenty":-14.28314,"median":-12.21943,"eighty":7.310369,"marketCap":455712505},{"date":"2025-05-30","current":8.43171,"twenty":-14.28314,"median":-12.21943,"eighty":7.315255,"marketCap":456673248},{"date":"2025-06-06","current":8.437623,"twenty":-14.28314,"median":-12.21943,"eighty":7.334802,"marketCap":456993496},{"date":"2025-06-13","current":8.348931,"twenty":-14.28314,"median":-12.21943,"eighty":7.358258,"marketCap":452189780},{"date":"2025-06-20","current":8.319366,"twenty":-14.285971,"median":-12.224974,"eighty":7.383668,"marketCap":450588542},{"date":"2025-06-27","current":8.390321,"twenty":-14.285971,"median":-12.224974,"eighty":7.398328,"marketCap":454431514},{"date":"2025-07-02","current":8.449449,"twenty":-14.285971,"median":-12.224974,"eighty":7.408101,"marketCap":457633991}],"updateTime":1751544228241}}}