美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禾賽

23.90

+1.908.64%

盤後：23.88-0.0200-0.08%19:59 EDT

成交量：377.17萬

成交額：8,749.14萬

市值：31.66億

市盈率：-1,737.42

高：23.91

開：21.93

低：21.89

收：22.00

資料載入中...

總覽公司新聞公告

突遭“殺人鯨”做空，禾賽科技股價大跌

21世纪经济报道

禾賽科技遭“殺人鯨”做空：宣稱收入與最大客戶採購量不符

“殺人鯨”做空禾賽報告：突然盈利的背後

禾賽科技2024業績點評：業績及指引超預期有望繼續受益於智駕平權及泛機器人滲透

炸了！“殺人鯨”做空中國激光雷達巨頭禾賽，指其財務造假

美國藍鯨資本發佈禾賽做空報告，稱其與奔馳的交易可能並非"獨家"且似乎是虛幻的！預測禾賽最終從美國退市！禾賽回應稱其指控毫無依據

四個月股價漲約5倍：禾賽被做空“財務造假”

被沽空機構“盯上”，禾賽（HSAI.US）5個月3倍漲幅含金量多高？

禾賽科技陷“殺人鯨”做空風波：公司堅決否認指控，財務數據亮眼業績正增長

禾賽科技回應被機構做空：指控毫無依據

禾賽回應Blue Orca Capital做空：強烈反對，指控毫無依據

異動解讀 | 禾賽股價盤中大跌7.44%，遭沽空機構Blue Orca做空

禾賽短線下跌，現跌超10%

每日经济新闻

美股異動｜禾賽跌超10%，遭沽空機構Blue Orca做空

老虎资讯综合

禾賽科技2026年將開海外工廠

中国汽车报网

美股異動 | 激光雷達概念股走強，LAZR漲超24%，禾賽漲超12%

老虎资讯综合

美股異動 | 禾賽(HSAI.US)漲逾11% 計劃明年在海外建廠以規避關稅風險

禾賽科技計劃在海外建廠

2024年首現盈利：禾賽財報裏的三個關鍵公式

智駕紅利時代，激光雷達廠商打破行業“不盈利”魔咒

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSAI/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾賽","latestPrice":23.9,"timestamp":1752264000000,"preClose":22,"halted":0,"volume":3771723,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9,"latestTime":"19:59 EDT","volume":313905,"amount":7501069.8606,"timestamp":1752278395665},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"休市中","change":1.9,"latestTime":"07-11 16:00:00 EDT","open":21.925,"high":23.91,"low":21.89,"amount":87491436.392748,"amplitude":0.091818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":22,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22,"latestTime":"09:25 EDT","volume":7242,"amount":159463.690938,"timestamp":1752240349808},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9,"latestTime":"19:59 EDT","volume":313905,"amount":7501069.8606,"timestamp":1752278395665},"volumeRatio":1.3621095145106095,"impliedVol":0.8942,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":1.3621095145106095,"shares":132467664,"dividePrice":0,"high":23.91,"amplitude":0.091818,"preClose":22,"low":21.89,"week52Low":3.52,"pbRate":"5.31","psRate":"10.12","week52High":24.18,"institutionHeld":0,"latestPrice":23.9,"eps":-0.013756,"divideRate":0,"volume":3771723,"delay":0,"ttmEps":-0.013756,"open":21.925,"prevYearClose":13.82,"prevWeekClose":21.93,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":21.93,"twentyDayClose":20.62,"sixtyDayClose":12.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521474754","title":"突遭“殺人鯨”做空，禾賽科技股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474754","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474754?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:59","pubTimestamp":1742547543,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者邓浩上海报道3月18日，中国激光雷达巨头禾赛科技遭美国知名做空机构蓝鲸资本（BlueOrcaCapital）做空，当日股价一度下跌超10%。禾赛科技随后回应称，“强烈反对BlueOrcaCapital报告中的指控，并认为其毫无依据。”不过市场在短暂反弹后，3月20日再度下跌7.23%。“空袭”屡败蓝鲸资本被业内成为“杀人鲸”，以做空中概股闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352549363.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352549363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2521448733","title":"禾賽科技遭“殺人鯨”做空：宣稱收入與最大客戶採購量不符","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448733","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:10","pubTimestamp":1742523015,"startTime":"0","endTime":"0","summary":"近日，有“杀人鲸”之称的Blue Orca Capital发布针对中概股禾赛做空报告。报告认为，禾赛宣称的收入，似乎与其最大客户的采购量不符。禾赛声称拥有行业领先的利润率，明显违背了财务常理。禾赛声称其业务已经成功实现持续盈利，然而却未向投资者披露它失去了最大客户，并且正在裁员多达30%。报告称，作为一家企业，禾赛完全不值得信任；作为一只股票，它也是不可投资的。对此，禾赛回应称，公司始终秉持严格的商业道德标准与合规要求。强烈反对Blue Orca Capital报告中的指控，并认为其毫无依据。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321101137a43c051d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321101137a43c051d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2521138144","title":"“殺人鯨”做空禾賽報告：突然盈利的背後","url":"https://stock-news.laohu8.com/highlight/detail?id=2521138144","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521138144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 07:03","pubTimestamp":1742511780,"startTime":"0","endTime":"0","summary":"　　导语：报告认为，禾赛声称其业务已经成功实现持续盈利，然而却未向投资者披露它失去了最大客户，且正在裁员多达30%。　　3月18日，号称“杀人鲸”的Blue Orca Capital，发布了针对中概股禾赛的做空报告。禾赛声称拥有行业领先的利润率，明显违背了财务常理。　　裁员高达30%的情况与禾赛声称其最近实现转机并暗示未来将持续盈利的说法明显不符。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-21/doc-ineqkkkv9883358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2521841401","title":"禾賽科技2024業績點評：業績及指引超預期 有望繼續受益於智駕平權及泛機器人滲透","url":"https://stock-news.laohu8.com/highlight/detail?id=2521841401","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521841401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"公司指引2025 年收入30-35 亿元，同比+44%至+69%；毛利率目标维持40%，Non-GAAP 净利润3.5-5.0 亿元，同比+2455%至+3550%，公司业绩及指引超出市场一致预期。产品方面，ATX 于2025Q1 实现量产出货，目前获11 家OEM定点，助力智驾平权。截至2025M3，公司已获22家OEM ADAS 定点，涉及120 款车型。公司JT 系列产品于2024M12 实现量产，首月出货2+万台，目前已率先应用于MOVA 智能割草机器人与Agtonomy 无人农业作业车。公司指引2025 年将为MOVA 割草机器人交付六位数订单量，带动泛机器人出货量增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321184139a69ed028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321184139a69ed028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520435464","title":"炸了！“殺人鯨”做空中國激光雷達巨頭禾賽，指其財務造假","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435464","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435464?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:25","pubTimestamp":1742462746,"startTime":"0","endTime":"0","summary":"在一份长达38页的做空报告中，蓝鲸资本指控禾赛误导投资者、夸大收入，并与中国军方存在未披露的联系。该做空机构指控禾赛大幅夸大了收入，尤其是在其最大客户Cruise方面。行业估算显示，Cruise的激光雷达采购量应远低于禾赛报告的收入数据，误差幅度在48%至67%之间。做空报告指出，禾赛并未向投资者披露这一重大变化，而是继续维持其业务盈利的说法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017260794baf2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032017260794baf2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520412005","title":"美國藍鯨資本發佈禾賽做空報告，稱其與奔馳的交易可能並非\"獨家\"且似乎是虛幻的！預測禾賽最終從美國退市！禾賽回應稱其指控毫無依據","url":"https://stock-news.laohu8.com/highlight/detail?id=2520412005","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520412005?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:45","pubTimestamp":1742442302,"startTime":"0","endTime":"0","summary":"预测最终从美国资本市场退市！当地时间5月13日，禾赛科技正式起诉美国国防部，同年8月，消息称禾赛将从美国国防部黑名单中被移除。不过两个月后，美国国防部又再度将其列入“涉军名单”，对此禾赛方面此前表示将继续起诉美国政府。作为回应，禾赛起诉国防部将其从名单上删除。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250320114521056.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250320114521056.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/20114548889252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520129704","title":"四個月股價漲約5倍：禾賽被做空“財務造假”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520129704","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520129704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:28","pubTimestamp":1742441290,"startTime":"0","endTime":"0","summary":"3月18日，中国激光雷达龙头企业禾赛（HSAI）遭美国知名做空机构BlueOrcaCapital（蓝鲸资本，以下简称BlueOrca）指控财务造假、隐瞒客户流失及涉军关联等问题。禾赛回应称，相关指控“毫无依据”，并强调公司严格遵守商业道德与合规要求。做空指控三方面BlueOrca的指控主要集中在三方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351087481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520113941","title":"被沽空機構“盯上”，禾賽（HSAI.US）5個月3倍漲幅含金量多高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520113941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520113941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392827,"startTime":"0","endTime":"0","summary":"本月早些时候刚披露了令市场为之振奋的财报成绩单的禾赛，刚刚便被沽空机构Blue Orca Capital“盯上”了。日前，Blue Orca Capital发布报告，质疑禾赛的财务披露等问题。对此，禾赛称上述所有指控“毫无依据”，并强调其始终秉持严格的商业道德标准与合规要求。美东时间3月11日，也即禾赛披露2024年四季度及全年业绩的第二个交易日，禾赛股价高开高走，当天涨幅高达50.41%，收盘报24.18美元，创过去两年来新高。再次，Blue Orca Capital认为禾赛与奔驰的合作案疑点重重。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520186607","title":"禾賽科技陷“殺人鯨”做空風波：公司堅決否認指控，財務數據亮眼業績正增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:24","pubTimestamp":1742383472,"startTime":"0","endTime":"0","summary":"不久前Blue Orca Capital将中国激光雷达厂商禾赛科技列为新的做空目标，并通过财务分析、客户调查、视频证据等方式，认为禾赛科技存在重大欺诈风险。受消息拖累，禾赛科技周二股价一度大跌11.9%，见底22.3美元，收盘20.56美元，仍挫7.8%。3月11日，禾赛科技公布了2024年第四季度以及全年未经审计的财务数据。在国内市场方面，截至目前，禾赛科技已与22家国内外汽车厂商的120款车型达成量产定点合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319193552a69bfbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319193552a69bfbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2520727459","title":"禾賽科技回應被機構做空：指控毫無依據","url":"https://stock-news.laohu8.com/highlight/detail?id=2520727459","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520727459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:24","pubTimestamp":1742372640,"startTime":"0","endTime":"0","summary":"对于遭做空机构Blue Orca Capital做空一事，3月19日，禾赛科技回应中国证券报·中证金牛座记者称：“我们已关注到做空机构Blue Orca Capital发布的报告。公司始终秉持严格的商业道德标准与合规要求。我们强烈反对Blue Orca Capital报告中的指控，并认为其毫无依据。”此前，做空机构Blue Orca Capital将禾赛科技列为做空目标。该机构发布报告称，禾赛科技的财务报告有虚假记载和误导性陈述，并认为“禾赛科技声称的收入似乎与其最大客户的购买量不一致”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917492194b9cbb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917492194b9cbb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"1155760760","title":"禾賽回應Blue Orca Capital做空：強烈反對，指控毫無依據","url":"https://stock-news.laohu8.com/highlight/detail?id=1155760760","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155760760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:56","pubTimestamp":1742370994,"startTime":"0","endTime":"0","summary":"始终秉持严格的商业道德标准与合规要求。","market":"us","thumbnail":"https://static.tigerbbs.com/dd078132e7caf963b3ff8d82fca6b88c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dd078132e7caf963b3ff8d82fca6b88c"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/2025-03-19/doc-ineqepan5776158.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-19/doc-ineqepan5776158.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"禾赛回应Blue Orca Capital做空：强烈反对，指控毫无依据","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["HSAI"],"gpt_icon":0},{"id":"1119810027","title":"異動解讀 | 禾賽股價盤中大跌7.44%，遭沽空機構Blue Orca做空","url":"https://stock-news.laohu8.com/highlight/detail?id=1119810027","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119810027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:16","pubTimestamp":1742311005,"startTime":"0","endTime":"0","summary":"禾赛科技（股票代码：HSAI）今日盘中大跌7.44%，引发市场关注。这一显著跌幅主要源于沽空机构Blue Orca Capital的做空报告。\n\n据悉，Blue Orca Capital将禾赛列为新的做空目标，并在报告中质疑该公司业务和财务披露的合法性。这一消息迅速引发了投资者的担忧，导致禾赛股价出现大幅下跌。目前，禾赛科技尚未对Blue Orca的指控作出回应，市场将密切关注公司后续的澄清声明。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2520022866","title":"禾賽短線下跌，現跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520022866","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520022866?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:07","pubTimestamp":1742310468,"startTime":"0","endTime":"0","summary":"禾赛短线下跌，现跌超10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183349147112.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349147112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"1160276905","title":"美股異動｜禾賽跌超10%，遭沽空機構Blue Orca做空","url":"https://stock-news.laohu8.com/highlight/detail?id=1160276905","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160276905?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:03","pubTimestamp":1742310230,"startTime":"0","endTime":"0","summary":"3月18日，禾赛短线下跌，现跌超10%，公司遭沽空机构Blue Orca做空。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"禾赛遭沽空机构Blue Orca做空","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2520366653","title":"禾賽科技2026年將開海外工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2520366653","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520366653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"据英国《金融时报》3月17日消息，禾赛科技这个自动驾驶汽车激光雷达制造商，有新的发展规划。其打算在2026年开设第一家海外工厂。这么做主要是出于两方面的考虑，一方面是为了规避关税风险，在全球化的经济格局下，关税政策对企业成本有着较大的影响；另一方面则是要扩大产能，以满足市场不断增长的需求。该工厂预计在2026年就能够投产。不过，目前禾赛科技并没有公布这个海外工厂具体会建在什么地方。这一决策体现出禾赛科技在发展战略上的积极布局，它将有助于禾赛科技在国际市场上进一步拓展业务，提高自身的竞争力，未来也可能对自动驾驶汽车激光雷达的市场供应等方面产生积极的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318095959a4377335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318095959a4377335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"1168411036","title":"美股異動 | 激光雷達概念股走強，LAZR漲超24%，禾賽漲超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168411036","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168411036?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:53","pubTimestamp":1742223229,"startTime":"0","endTime":"0","summary":"3月17日，激光雷达概念股盘中走强，$Luminar Technologies(LAZR)$涨超24%，$禾赛(HSAI)$涨超12%，$Ouster(OUST)$涨超5%，$Innoviz Technologies(HINVZ)$涨近4%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4551","HSAI","BK4562","LAZR","BK4537"],"gpt_icon":0},{"id":"2520576377","title":"美股異動 | 禾賽(HSAI.US)漲逾11% 計劃明年在海外建廠以規避關稅風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576377","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:53","pubTimestamp":1742223194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，禾赛(HSAI.US)涨逾11%，报22.04美元。消息面上，据报道，随着客户敦促其避免受到地缘局势影响，禾赛科技计划明年在海外建厂。禾赛科技首席财务官Andrew Fan接受采访时表示，该公司除中国工厂之外，还寻求在海外建立生产线，以“避免地缘政治和关税相关风险”，“希望分散风险的客户发现这是一种明智的做法”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2520531438","title":"禾賽科技計劃在海外建廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531438","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:04","pubTimestamp":1742173448,"startTime":"0","endTime":"0","summary":"据报道，随着客户敦促其避免受到地缘局势影响，中国最大的激光雷达(光学雷达)感测器制造商禾赛科技计划明年在海外建厂。禾赛科技首席财务官Andrew Fan表示，该公司除中国工厂之外，还寻求在海外建立生产线，以“避免地缘政治和关税相关风险”。“希望分散风险的客户发现这是一种明智的做法，”他表示，并称多元化的供应链也可以对冲潜在的物流中断。（新浪财经）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317090811ab6890d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317090811ab6890d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2520355724","title":"2024年首現盈利：禾賽財報裏的三個關鍵公式","url":"https://stock-news.laohu8.com/highlight/detail?id=2520355724","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520355724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 15:03","pubTimestamp":1742108629,"startTime":"0","endTime":"0","summary":"为满足市场对激光雷达日益增长的需求，禾赛全新产线将于 2025 年第三季度正式投产。市场爆发力已在2024年展现：禾赛单月激光雷达出货量突破10万台创全球纪录，其中机器人领域单月交付超2万台。禾赛更助力某全球领先Robotaxi企业在2024年实现近百万英里自动驾驶里程，展现技术方案在移动出行与工业场景的双向穿透力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316161719a1df0d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316161719a1df0d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI"],"gpt_icon":1},{"id":"2519324607","title":"智駕紅利時代，激光雷達廠商打破行業“不盈利”魔咒","url":"https://stock-news.laohu8.com/highlight/detail?id=2519324607","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519324607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 11:45","pubTimestamp":1742096700,"startTime":"0","endTime":"0","summary":"▎禾赛科技率先打破了行业“不盈利”的魔咒，实现了从烧钱到赚钱的重要转折。这一数据无疑释放出一个强烈的市场信号：伴随高阶智驾普及，头部激光雷达企业进入盈利阶段已是必然趋势。2025年，在高阶智驾普及的浪潮之下，激光雷达正站在“大周期”的转折点，多个与之密切相关的行业正迎来关键发展节点。激光雷达行业的头部效应正愈发明显，领先企业获得市场大单、实现盈利，行业竞争格局加速集中化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316120943ab6798bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316120943ab6798bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-11","current":-1608.542031,"percent":0.006908,"low":-1687.321315,"twenty":-56.651131,"median":-23.316933,"eighty":-9.173599,"high":-6.954535,"avg":-115.407587,"sd":331.335917,"marketCap":2914288608},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871},{"date":"2025-07-11","current":-1608.542031,"twenty":-56.651131,"median":-23.316933,"eighty":-9.173599,"marketCap":2914288608}],"updateTime":1752389666373}}}