ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滙豐
90.80
-1.8200
-1.97%
盤後：
90.00
-0.8000
-0.88%
19:55 EDT
成交量：
232.79萬
成交額：
2.13億
市值：
3,140.16億
市盈率：
15.04
高：
92.13
開：
91.87
低：
90.34
收：
92.62
52周最高：
95.61
52周最低：
58.14
股本：
34.58億
流通股本：
34.03億
量比：
1.24
換手率：
0.07%
股息：
3.75
股息率：
4.13%
每股收益(TTM):
6.04
每股收益(LYR):
6.00
淨資產收益率：
11.61%
總資產收益率：
0.72%
市淨率：
1.60
市盈率(LYR):
15.13
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
滙豐
交易所：
NYSE
成立時間：
1865
員工人數：
208844
公司地址：
8 Canada Square,London,Greater London,United Kingdom
官網：
http://www.hsbc.com
郵編：
E14 5HQ
電話：
44 20 7991 3048
傳真：
44 20 7992 4880
簡介：
滙豐控股有限公司是一家銀行和金融服務公司。該公司通過四個分部開展業務。該公司的香港業務分部包括滙豐香港和恆生銀行的零售銀行以及財富及商業銀行業務。該公司的英國業務分部包括英國零售銀行和財富（包括First Direct和M&S Bank）以及英國商業銀行，滙豐創新銀行。企業及機構銀行（CIB）部門由其商業銀行業務（英國和香港以外）與其全球銀行和市場業務整合而成。國際財富及卓越理財（IWPB）部門包括香港和英國以外的卓越理財業務、全球私人銀行以及資產管理、保險和投資分銷業務。該公司的客戶遍布全球約58個國家和地區。該公司的客戶範圍包括個人儲戶和投資者、公司、政府以及其他人士。
董事
名稱
職位
聶智恆
主席，獨立非執行董事，提名及企業管治委員會主席，監察委員會主席，主席委員會主席，風險管理委員會委員
艾橋智
執行董事，主席委員會委員
郭佩瑛
執行董事，主席委員會委員
麥浩智
獨立非執行董事，薪酬委員會委員，提名及企業管治委員會委員，主席委員會委員
傅偉思
獨立非執行董事，提名及企業管治委員會委員，監察委員會委員，主席委員會委員，風險管理委員會主席
古肇華
獨立非執行董事，提名及企業管治委員會委員，主席委員會委員，風險管理委員會委員，科技及營運委員會委員
范貝恩
獨立非執行董事，薪酬委員會主席，提名及企業管治委員會委員，主席委員會委員，風險管理委員會委員
段小纓
獨立非執行董事，薪酬委員會委員，提名及企業管治委員會委員，監察委員會委員，主席委員會委員
鮑哲鈺
獨立非執行董事，提名及企業管治委員會委員，監察委員會委員，主席委員會委員
莫佩娜
獨立非執行董事，薪酬委員會委員，提名及企業管治委員會委員，主席委員會委員，科技及營運委員會委員
張瑞蓮
獨立非執行董事，提名及企業管治委員會委員，主席委員會委員，風險管理委員會委員，科技及營運委員會委員
孫瑋
獨立非執行董事，提名及企業管治委員會委員，主席委員會委員，風險管理委員會委員
麥哲衡
獨立非執行董事，提名及企業管治委員會委員，監察委員會委員，主席委員會委員，風險管理委員會委員
梅愛苓
高級獨立非執行董事，薪酬委員會委員，提名及企業管治委員會委員，主席委員會委員，科技及營運委員會主席
股東
名稱
職位
艾橋智
行政總裁
郭佩瑛
財務總監
麥安琦
集團公司秘書長
戴愛蘭
管治總監，人力資源及管治總監
Bob Hoyt
集團法律事務總監
廖宜建
亞太區聯席行政總裁
Surendra Rosha
亞太區聯席行政總裁
Richard Blackburn
集團風險管理與合規總監
歐柏賢
國際財富管理及卓越理財行政總裁
Russell Jackson
集團審核部主管
Michael Roberts
企業及機構理財業務行政總裁
Stuart Riley
集團資訊總監
Suzy White
集團營運總監
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSBC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"滙豐","latestPrice":90.8,"timestamp":1780689600000,"preClose":92.62,"halted":0,"volume":2327904,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.8,"latestTime":"19:55 EDT","volume":17738,"amount":1610259.3599,"timestamp":1780703723562,"change":-0.8,"changeRate":-0.008811,"amplitude":0.008811},"delay":0,"changeRate":-0.01965018354567056,"floatShares":3402894442,"shares":3458330793,"eps":6.038645,"marketStatus":"休市中","change":-1.82,"latestTime":"06-05 16:00:00 EDT","open":91.87,"high":92.13,"low":90.34,"amount":212650154.43984002,"amplitude":0.019326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.038645,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":92.62,"dividendRate":0.041312,"preHourTrading":{"tag":"盘前","latestPrice":91.81,"preClose":92.62,"latestTime":"09:29 EDT","volume":16122,"amount":1481344.01358,"timestamp":1780666190608,"change":-0.81,"changeRate":-0.008745,"amplitude":0.022124},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.8,"latestTime":"19:55 EDT","volume":17738,"amount":1610259.3599,"timestamp":1780703723562,"change":-0.8,"changeRate":-0.008811,"amplitude":0.008811},"volumeRatio":1.2391615470119954,"impliedVol":0.2968,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3402894442,"roa":"0.72%","roe":"11.61%","lyrEps":6,"volumeRatio":1.2391615470119954,"shares":3458330793,"dividePrice":3.7511,"high":92.13,"amplitude":0.019326,"preClose":92.62,"low":90.34,"week52Low":58.14,"pbRate":"1.60","psRate":"4.92","week52High":95.61,"institutionHeld":0.0207,"latestPrice":90.8,"eps":6.038645,"divideRate":0.041312,"volume":2327904,"delay":0,"ttmEps":6.038645,"open":91.87,"prevYearClose":78.67,"prevWeekClose":93.74,"prevMonthClose":93.74,"prevQuarterClose":82.49,"fiveDayClose":93.74,"twentyDayClose":88.97,"sixtyDayClose":85.97,"dividendPayoutRate":2.7087760213861167,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.19607843137254896,"fiveYearAvgDividendRate":0.053557319914735925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785830400000,"name":null,"time":"盤前","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-15","symbol":"HSBC","amount":0.5,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-05","symbol":"HSBC","fiscalQuarterEnding":"2026/03","expectedEps":2.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-03-13","symbol":"HSBC","amount":2.25,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-30"},{"date":"2026-02-24","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.5,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.5,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-22","value":0.5,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-04-06","value":1.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1776225600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2026-06-05","current":15.036486,"percent":0.90872,"low":4.766527,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"high":18.289627,"avg":9.349966,"sd":3.008762,"marketCap":313481958306.8},"quantilePoints":[{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-25","current":10.845391,"twenty":6.301168,"median":8.474716,"eighty":10.775564,"marketCap":224705649803.73},{"date":"2025-08-01","current":11.125412,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":210537290538.34},{"date":"2025-08-08","current":11.535904,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":218305451025.56},{"date":"2025-08-15","current":11.627745,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":220043445441.25},{"date":"2025-08-22","current":11.894674,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":225094821586.45},{"date":"2025-08-29","current":11.691925,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":221258003327.48},{"date":"2025-09-05","current":11.806263,"twenty":6.301167,"median":8.469584,"eighty":10.768003,"marketCap":223421718682.91},{"date":"2025-09-12","current":12.462514,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":235840603705.61},{"date":"2025-09-19","current":12.685807,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":240066229504.82},{"date":"2025-09-26","current":12.638468,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":239170351762.66},{"date":"2025-10-03","current":12.970265,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":245449303537.27},{"date":"2025-10-10","current":12.02959,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":227647955701.56},{"date":"2025-10-17","current":11.7644,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":222629509419.44},{"date":"2025-10-24","current":12.128198,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":229514018010.2},{"date":"2025-10-31","current":13.567549,"twenty":6.309577,"median":8.487296,"eighty":10.805662,"marketCap":240037088343.48},{"date":"2025-11-07","current":13.620195,"twenty":6.32729,"median":8.509676,"eighty":10.83277,"marketCap":240968493283.53},{"date":"2025-11-14","current":14.146949,"twenty":6.346691,"median":8.543381,"eighty":10.891306,"marketCap":250287833357.97},{"date":"2025-11-21","current":13.232019,"twenty":6.362842,"median":8.609561,"eighty":10.935758,"marketCap":234100863499.02},{"date":"2025-11-28","current":13.767004,"twenty":6.395777,"median":8.627503,"eighty":10.961277,"marketCap":243565826706.78},{"date":"2025-12-05","current":13.742455,"twenty":6.410082,"median":8.677157,"eighty":10.995911,"marketCap":243131515149.01},{"date":"2025-12-12","current":14.458884,"twenty":6.418414,"median":8.740295,"eighty":11.050053,"marketCap":255806575449.19},{"date":"2025-12-19","current":15.149313,"twenty":6.427984,"median":8.773636,"eighty":11.116118,"marketCap":268021644836.45},{"date":"2025-12-26","current":15.405482,"twenty":6.442291,"median":8.788114,"eighty":11.124671,"marketCap":272553797015.35},{"date":"2026-01-02","current":15.562553,"twenty":6.466716,"median":8.799371,"eighty":11.153526,"marketCap":275332700653.46},{"date":"2026-01-09","current":15.545718,"twenty":6.480669,"median":8.834402,"eighty":11.200015,"marketCap":275034850652.79},{"date":"2026-01-16","current":15.987965,"twenty":6.508285,"median":8.860008,"eighty":11.328792,"marketCap":282859084539.78},{"date":"2026-01-23","current":16.098288,"twenty":6.527366,"median":8.880154,"eighty":11.467365,"marketCap":284810898075.83},{"date":"2026-01-30","current":17.162158,"twenty":6.562757,"median":8.967292,"eighty":11.533163,"marketCap":303632900730.15},{"date":"2026-02-06","current":17.134277,"twenty":6.618412,"median":9.000833,"eighty":11.624283,"marketCap":303139635815.06},{"date":"2026-02-13","current":16.4287,"twenty":6.645784,"median":9.035999,"eighty":11.669052,"marketCap":290656568489.31},{"date":"2026-02-20","current":16.813137,"twenty":6.679774,"median":9.086911,"eighty":11.731233,"marketCap":297458026846.42},{"date":"2026-02-27","current":14.360847,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":320031461687.29},{"date":"2026-03-06","current":12.736181,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":283825780466.59},{"date":"2026-03-13","current":12.122412,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":270147958042.25},{"date":"2026-03-20","current":11.772927,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":262359668008.26},{"date":"2026-03-27","current":12.318487,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":274517481675.56},{"date":"2026-04-02","current":12.966862,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":288966514928.77},{"date":"2026-04-10","current":13.842737,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":308485385107.28},{"date":"2026-04-17","current":14.212092,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":316716467045.47},{"date":"2026-04-24","current":13.728371,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":305936745460.81},{"date":"2026-05-01","current":14.204944,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":316557190368.01},{"date":"2026-05-08","current":13.811925,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":308088790273.62},{"date":"2026-05-15","current":13.721764,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":306077669721.48},{"date":"2026-05-22","current":14.160706,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":315868713496.6},{"date":"2026-05-29","current":14.395736,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":321111294591.65},{"date":"2026-06-05","current":14.053706,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":313481958306.8}],"updateTime":1780844448762},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":382645,"yearFounded":1865,"employeeNum":208844,"address":"8 Canada Square,London,Greater London,United Kingdom","zipCode":"E14 5HQ","officePhone":"44 20 7991 3048","officeFax":"44 20 7992 4880","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.hsbc.com","stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":-0.0066},{"period":"3month","weight":0.0803},{"period":"6month","weight":0.2789},{"period":"1year","weight":0.5235},{"period":"ytd","weight":0.1542}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"滙豐控股有限公司是一家銀行和金融服務公司。該公司通過四個分部開展業務。該公司的香港業務分部包括滙豐香港和恆生銀行的零售銀行以及財富及商業銀行業務。該公司的英國業務分部包括英國零售銀行和財富（包括First Direct和M&S Bank）以及英國商業銀行，滙豐創新銀行。企業及機構銀行（CIB）部門由其商業銀行業務（英國和香港以外）與其全球銀行和市場業務整合而成。國際財富及卓越理財（IWPB）部門包括香港和英國以外的卓越理財業務、全球私人銀行以及資產管理、保險和投資分銷業務。該公司的客戶遍布全球約58個國家和地區。該公司的客戶範圍包括個人儲戶和投資者、公司、政府以及其他人士。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":0.003359},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.00645},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.040751},{"month":4,"riseRate":0.814815,"avgChangeRate":0.04221},{"month":5,"riseRate":0.518519,"avgChangeRate":0.004631},{"month":6,"riseRate":0.407407,"avgChangeRate":-0.013562},{"month":7,"riseRate":0.653846,"avgChangeRate":0.032916},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.014522},{"month":9,"riseRate":0.592593,"avgChangeRate":-0.007029},{"month":10,"riseRate":0.666667,"avgChangeRate":0.016779},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018363},{"month":12,"riseRate":0.555556,"avgChangeRate":0.011289}],"exchange":"NYSE","name":"滙豐","nameEN":"HSBC Holdings PLC","securityTypeName":"存托凭证","adrRate":"1:5"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":{"directors":[{"name":"聶智恆","position":"主席，獨立非執行董事，提名及企業管治委員會主席，監察委員會主席，主席委員會主席，風險管理委員會委員"},{"name":"艾橋智","position":"執行董事，主席委員會委員"},{"name":"郭佩瑛","position":"執行董事，主席委員會委員"},{"name":"麥浩智","position":"獨立非執行董事，薪酬委員會委員，提名及企業管治委員會委員，主席委員會委員"},{"name":"傅偉思","position":"獨立非執行董事，提名及企業管治委員會委員，監察委員會委員，主席委員會委員，風險管理委員會主席"},{"name":"古肇華","position":"獨立非執行董事，提名及企業管治委員會委員，主席委員會委員，風險管理委員會委員，科技及營運委員會委員"},{"name":"范貝恩","position":"獨立非執行董事，薪酬委員會主席，提名及企業管治委員會委員，主席委員會委員，風險管理委員會委員"},{"name":"段小纓","position":"獨立非執行董事，薪酬委員會委員，提名及企業管治委員會委員，監察委員會委員，主席委員會委員"},{"name":"鮑哲鈺","position":"獨立非執行董事，提名及企業管治委員會委員，監察委員會委員，主席委員會委員"},{"name":"莫佩娜","position":"獨立非執行董事，薪酬委員會委員，提名及企業管治委員會委員，主席委員會委員，科技及營運委員會委員"},{"name":"張瑞蓮","position":"獨立非執行董事，提名及企業管治委員會委員，主席委員會委員，風險管理委員會委員，科技及營運委員會委員"},{"name":"孫瑋","position":"獨立非執行董事，提名及企業管治委員會委員，主席委員會委員，風險管理委員會委員"},{"name":"麥哲衡","position":"獨立非執行董事，提名及企業管治委員會委員，監察委員會委員，主席委員會委員，風險管理委員會委員"},{"name":"梅愛苓","position":"高級獨立非執行董事，薪酬委員會委員，提名及企業管治委員會委員，主席委員會委員，科技及營運委員會主席"}],"executives":[{"name":"艾橋智","position":"行政總裁"},{"name":"郭佩瑛","position":"財務總監"},{"name":"麥安琦","position":"集團公司秘書長"},{"name":"戴愛蘭","position":"管治總監，人力資源及管治總監"},{"name":"Bob Hoyt","position":"集團法律事務總監"},{"name":"廖宜建","position":"亞太區聯席行政總裁"},{"name":"Surendra Rosha","position":"亞太區聯席行政總裁"},{"name":"Richard Blackburn","position":"集團風險管理與合規總監"},{"name":"歐柏賢","position":"國際財富管理及卓越理財行政總裁"},{"name":"Russell Jackson","position":"集團審核部主管"},{"name":"Michael Roberts","position":"企業及機構理財業務行政總裁"},{"name":"Stuart Riley","position":"集團資訊總監"},{"name":"Suzy White","position":"集團營運總監"}]}}}