ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滙豐
88.49
+3.40
4.00%
盤後:
88.51
0.0200
+0.02%
19:55 EST
成交量:
293.23萬
成交額:
2.58億
市值:
3,060.28億
市盈率:
19.04
高:
88.54
開:
87.95
低:
87.64
收:
85.09
52周最高:
88.54
52周最低:
45.66
股本:
34.58億
流通股本:
34.03億
量比:
1.76
換手率:
0.09%
股息:
3.30
股息率:
3.73%
每股收益(TTM):
4.65
每股收益(LYR):
6.24
淨資產收益率:
9.29%
總資產收益率:
0.59%
市淨率:
1.60
市盈率(LYR):
14.18
資料載入中...
總覽
公司
新聞資訊
公告
智通ADR統計 | 1月28日
智通财经
·
3小時前
匯控(00005.HK)倫敦股價收漲近3% 市值首見3,000億美元
阿斯达克财经
·
7小時前
滙豐成為首家市值突破3000億美元的歐洲銀行
环球市场播报
·
昨天
恒生銀行正式從港交所退市
澎湃新闻
·
昨天
滙豐控股美股盤前漲近3%,最新報87.62美元,勢創歷史新高
每日经济新闻
·
昨天
美股異動丨滙豐控股盤前漲近3% 開盤勢創歷史新高
格隆汇
·
昨天
三年估值達 20 億美元,Redotpay 是怎麼玩的?
链捕手
·
昨天
《全日速報》恒指升361點; 恒生科技指數升28點 國壽升逾5% 國壽、友邦、匯控、中國宏橋、萬洲創新高 成交暢旺
阿斯达克财经
·
昨天
滙豐警告:馬來西亞、墨西哥將成日元套利交易平倉「最大受害者」
智通财经
·
昨天
花旗:將滙豐目標價上調至1370便士
中金财经
·
昨天
《港股》恒指半日升290點 匯控友邦阿里領升 紫金揚4%
阿斯达克财经
·
昨天
滙豐控股(00005)出現大手賣出5萬股,成交價$133.9,涉資669.5萬
阿斯达克财经
·
昨天
匯控(00005.HK)縮減新加坡零售業務 強化財富管理業務
阿斯达克财经
·
昨天
恒生實物黃金ETF周四掛牌 設代幣化非上市類別基金單位
阿斯达克财经
·
昨天
滙豐黃子卓:香港迅速崛起成為亞洲主要黃金市場 代幣化可將黃金擁有權分割
AASTOCKS
·
昨天
滙豐控股(00005)出現大手買入15.6萬股,成交價$130.5,涉資2.036千萬
阿斯达克财经
·
01/26
律齊文化(00550)股東將股票由京基證券集團轉入香港上海滙豐銀行 轉倉市值1222.78萬港元
智通财经
·
01/26
中國船舶租賃(03877)股東將股票由中信里昂證券轉入香港上海滙豐銀行 轉倉市值4.5億港元
智通财经
·
01/26
「多元化配置+增長韌性」不懼地緣風浪! 高盛與滙豐押注歐洲股市長牛
智通财经
·
01/23
1月23日大全能源漲8.19%,滙豐晉信動態策略混合A基金重倉該股
中金财经
·
01/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSBC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"滙豐","latestPrice":88.49,"timestamp":1769547600000,"preClose":85.09,"halted":0,"volume":2932285,"hourTrading":{"tag":"盘后","latestPrice":88.51,"preClose":88.49,"latestTime":"19:55 EST","volume":590260,"amount":52232770.2781,"timestamp":1769561729963,"change":0.02,"changeRate":0.000226,"amplitude":0.002373},"delay":0,"changeRate":0.03995769185568212,"floatShares":3402894442,"shares":3458330793,"eps":4.647195,"marketStatus":"已收盤","change":3.4,"latestTime":"01-27 16:00:00 EST","open":87.945,"high":88.535,"low":87.64,"amount":258155233.85504997,"amplitude":0.010518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.647195,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1769590800000},"marketStatusCode":5,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":85.09,"dividendRate":0.037279,"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":85.09,"latestTime":"09:29 EST","volume":32730,"amount":2868591.3929999997,"timestamp":1769524199080,"change":2.85,"changeRate":0.033494,"amplitude":0.016218},"postHourTrading":{"tag":"盘后","latestPrice":88.51,"preClose":88.49,"latestTime":"19:55 EST","volume":590260,"amount":52232770.2781,"timestamp":1769561729963,"change":0.02,"changeRate":0.000226,"amplitude":0.002373},"volumeRatio":1.763813,"impliedVol":0.266,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3402894442,"roa":"0.59%","roe":"9.29%","lyrEps":6.24203,"volumeRatio":1.763813,"shares":3458330793,"dividePrice":3.2988,"high":88.535,"amplitude":0.010518,"preClose":85.09,"low":87.64,"week52Low":45.66,"pbRate":"1.60","psRate":"5.28","week52High":88.535,"institutionHeld":0.0195,"latestPrice":88.49,"eps":4.647195,"divideRate":0.037279,"volume":2932285,"delay":0,"ttmEps":4.647195,"open":87.945,"prevYearClose":78.67,"prevWeekClose":83.94,"prevMonthClose":78.67,"prevQuarterClose":78.67,"fiveDayClose":82.5,"twentyDayClose":79.97,"sixtyDayClose":70.49,"earningDate":1771948800000,"dividendPayoutRate":3.268167567281798,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.5513307984790875,"fiveYearAvgDividendRate":0.053339904424358764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"HSBC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772010000000,"name":null,"time":"","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-11-07","symbol":"HSBC","amount":0.5,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-28","symbol":"HSBC","fiscalQuarterEnding":"2025/09","expectedEps":1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":1.8},{"date":"2025-08-15","symbol":"HSBC","amount":0.5,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-30","symbol":"HSBC","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.5,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2026-01-26","current":19.041594,"percent":0.933985,"low":-146.211414,"twenty":6.534676,"median":8.884597,"eighty":11.476058,"high":24.312704,"avg":7.438593,"sd":18.143599,"marketCap":291860237375.65},"quantilePoints":[{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-25","current":10.845391,"twenty":6.301168,"median":8.474716,"eighty":10.775564,"marketCap":224705649803.73},{"date":"2025-08-01","current":11.125412,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":210537290538.34},{"date":"2025-08-08","current":11.535904,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":218305451025.56},{"date":"2025-08-15","current":11.627745,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":220043445441.25},{"date":"2025-08-22","current":11.894674,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":225094821586.45},{"date":"2025-08-29","current":11.691925,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":221258003327.48},{"date":"2025-09-05","current":11.806263,"twenty":6.301167,"median":8.469584,"eighty":10.768003,"marketCap":223421718682.91},{"date":"2025-09-12","current":12.462514,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":235840603705.61},{"date":"2025-09-19","current":12.685807,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":240066229504.82},{"date":"2025-09-26","current":12.638468,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":239170351762.66},{"date":"2025-10-03","current":12.970265,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":245449303537.27},{"date":"2025-10-10","current":12.02959,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":227647955701.56},{"date":"2025-10-17","current":11.7644,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":222629509419.44},{"date":"2025-10-24","current":12.128198,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":229514018010.2},{"date":"2025-10-31","current":13.567549,"twenty":6.309577,"median":8.487296,"eighty":10.805662,"marketCap":240037088343.48},{"date":"2025-11-07","current":13.620195,"twenty":6.32729,"median":8.509676,"eighty":10.83277,"marketCap":240968493283.53},{"date":"2025-11-14","current":14.146949,"twenty":6.346691,"median":8.543381,"eighty":10.891306,"marketCap":250287833357.97},{"date":"2025-11-21","current":13.232019,"twenty":6.362842,"median":8.609561,"eighty":10.935758,"marketCap":234100863499.02},{"date":"2025-11-28","current":13.767004,"twenty":6.395777,"median":8.627503,"eighty":10.961277,"marketCap":243565826706.78},{"date":"2025-12-05","current":13.742455,"twenty":6.410082,"median":8.677157,"eighty":10.995911,"marketCap":243131515149.01},{"date":"2025-12-12","current":14.458884,"twenty":6.418414,"median":8.740295,"eighty":11.050053,"marketCap":255806575449.19},{"date":"2025-12-19","current":15.149313,"twenty":6.427984,"median":8.773636,"eighty":11.116118,"marketCap":268021644836.45},{"date":"2025-12-26","current":15.405482,"twenty":6.442291,"median":8.788114,"eighty":11.124671,"marketCap":272553797015.35},{"date":"2026-01-02","current":15.562553,"twenty":6.466716,"median":8.799371,"eighty":11.153526,"marketCap":275332700653.46},{"date":"2026-01-09","current":15.545718,"twenty":6.480669,"median":8.834402,"eighty":11.200015,"marketCap":275034850652.79},{"date":"2026-01-16","current":15.987965,"twenty":6.508285,"median":8.860008,"eighty":11.328792,"marketCap":282859084539.78},{"date":"2026-01-23","current":16.098288,"twenty":6.527366,"median":8.880154,"eighty":11.467365,"marketCap":284810898075.83},{"date":"2026-01-26","current":16.496735,"twenty":6.534676,"median":8.884597,"eighty":11.476058,"marketCap":291860237375.65}],"updateTime":1769560271778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606756168","title":"智通ADR統計 | 1月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606756168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606756168?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 06:31","pubTimestamp":1769553112,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,美股三大指数涨跌不一。恒生指数ADR上涨,按比例计算,收报27133.89点,较香港收市升6.94点或0.03%。大型蓝筹股涨跌不一,汇丰控股收报138.036港元,较香港收市涨2.63%;腾讯控股收报608.989港元,较香港收市涨0.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","HSCI","HSImain","513600","00005","HHImain","HSBC","TCHmain","MCHmain"],"gpt_icon":0},{"id":"2606320757","title":"匯控(00005.HK)倫敦股價收漲近3% 市值首見3,000億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606320757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606320757?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 02:14","pubTimestamp":1769537640,"startTime":"0","endTime":"0","summary":"汇控(00005.HK) 伦敦股价周二一度上涨逾3%高见1,283.4便士,创下历史新高,市值达到2,192亿英镑(相当于3,000亿美元)。汇控于伦敦股市收升2.8%报1,277.2便士,折合约137.3港元,较其港股收市价134.5港元高出2.1%。(sw/)(港股报价延迟最少十五分钟。沽空资料截至 2026-01-27 16:25。)阿思达克财经新闻./网址: www.aastocks.com","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161323663_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161323663_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499149/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499149/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423091.SGD","BK1601","LU0417516738.SGD","LU0164880469.USD","LU0348735423.USD","LU0516422952.EUR","HSHD.SI","LU0516422440.USD","LU0516423174.USD","LU0516422366.SGD","03143","LU0149721374.USD","00005","LU1481107354.HKD","HSBA.UK","LU0540923850.HKD","BK1610","BK1231","LU0634319403.HKD","BK1572","HSBC"],"gpt_icon":0},{"id":"2606733328","title":"滙豐成為首家市值突破3000億美元的歐洲銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2606733328","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606733328?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 22:52","pubTimestamp":1769525520,"startTime":"0","endTime":"0","summary":" 汇丰控股市值突破3000亿美元,成为首家实现这一成就的欧洲上市银行。 汇丰股价一度上涨3%,创下纪录高位,此前花旗上调该行目标价,原因是财富管理费激增以及香港银行同业拆借利率回升。新设定的1370便士目标价较周一收盘价有约10%的上行空间。 周二的涨幅使汇丰今年累计涨幅扩大至9%,截至伦敦午盘时段,其市值达2192亿英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-27/doc-inhiuixs5480367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4207","HSBC","LU0052756011.USD","LU0128525689.USD","161121","LU0310800965.SGD","LU2236285917.USD","LU1267930227.SGD","BK4588","BK4521"],"gpt_icon":0},{"id":"2606787897","title":"恒生銀行正式從港交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2606787897","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606787897?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 21:34","pubTimestamp":1769520866,"startTime":"0","endTime":"0","summary":"根据香港联交所的批准,恒生银行股份于香港联交所的上市地位于2026年1月27日(星期二)下午4时被撤销。香港上海汇丰银行拟私有化恒生银行的方案于2025年10月正式披露。1月23日,汇丰控股及恒生银行联合公告,有关恒生私有化的计划于1月23日举行的法院聆讯中获香港高等法院认许,未作任何修订。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127213715a6b353be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127213715a6b353be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651947912.USD","LU0043850808.USD","LU0516423091.SGD","LU0165289439.USD","LU0169518387.USD","LU0650527681.SGD","BK1572","LU0196878994.USD","LU1981816686.USD","LU0561508036.HKD","LU1831875114.USD","LU0348735423.USD","LU0067412154.USD","HSNGY","LU0634319403.HKD","LU0048580855.USD","LU0164880469.USD","LU0516422366.SGD","80011","LU0819123356.HKD","LU0577902454.USD","LU1655091459.SGD","SG9999002463.SGD","LU0762540952.USD","LU0856984785.SGD","BK1589","LU0197773673.USD","LU1813983027.USD","LU2257852520.SGD","LU0488056044.USD","LU0417516902.SGD","SG9999004220.SGD","IE00BZ08YS42.EUR","LU0061477393.USD","HKXCY","LU0955623706.USD","LU0096374516.USD","LU0955648018.USD","LU1048588211.SGD","LU0359202008.SGD","LU0577902538.SGD","BK1231","LU1051769294.HKD","LU0605514214.HKD","LU0831093199.SGD","LU0630378692.HKD","IE00B3T34201.USD","IE00BZ08YT58.USD","LU0149721374.USD","LU0651946864.USD","00011","LU0516422440.USD","LU0516422952.EUR","LU0072913022.USD","LU0048597586.USD","LU0456846285.SGD","LU0417516738.SGD","03143","LU0348827113.USD","LU0821914370.USD","LU1023057109.AUD","LU0261947096.USD","SG9999001846.SGD","LU0831103253.SGD","LU0784639295.USD","LU0516423174.USD","LU1130305938.SGD","LU1282649067.USD","LU0117844026.USD","LU2039709279.SGD","IE0003795394.USD","LU0886674414.USD","LU1105468828.SGD","LU1328277881.USD","LU0762541174.USD","BK1521","HSBC","LU0348816934.USD","LU0577902298.EUR","LU1642822792.SGD","LU1366334578.USD","LU0648948544.HKD","LU0873338254.USD","LU0149534421.HKD","LU1504937902.USD","IE0003851619.USD","HEXmain","LU0955669360.SGD","LU1807302812.USD","LU0577902611.USD","LU0797268264.HKD","LU1515016050.SGD","LU0348814723.USD","LU1242518857.USD","LU0327786744.USD","LU0594300419.USD","LU1044876610.USD","LU0979878070.USD","00005","LU2226246903.HKD","LU0577902371.SGD","BK1610","LU0197773160.USD","SGXZ90724238.SGD","LU0084288322.USD","LU0052750758.USD","LU0251144936.SGD","LU1282649810.SGD","LU1044874839.SGD","LU0210527791.USD","LU0791590937.USD","BK1601","SG9999001051.SGD","LU0501845795.SGD","LU1051768304.USD","IE00BKZH1Z71.USD","LU1048596156.SGD","LU0359201612.USD","LU0572944931.SGD","LU0359201885.HKD","IE00BZ08YR35.GBP","LU1282648689.USD","LU0314109678.HKD","LU0072462343.USD","LU0607220059.USD","LU0898667661.SGD","LU1242518931.SGD","LU0594300179.USD","LU0211977185.USD","LU0140636845.USD","LU0348825331.USD","LU0791591158.USD","LU0320764599.SGD","LU0819121731.USD","LU1734074674.USD","LU2449936058.SGD","LU1044875133.USD","LU0630378429.USD","LU1226287529.USD","LU1481107354.HKD","LU0540923850.HKD","LU0762542818.HKD","LU1211504680.USD","LU1282649141.HKD","LU0918141705.HKD","LU0918141887.USD","LU0117841782.USD","LU1366334651.USD","LU0106959298.USD","BK1131","SG9999001093.SGD","LU1993786604.SGD","LU0370786039.SGD","SG9999002562.SGD","LU0384037296.USD","LU0708995583.HKD","80388"],"gpt_icon":0},{"id":"2606785092","title":"滙豐控股美股盤前漲近3%,最新報87.62美元,勢創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2606785092","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606785092?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 19:13","pubTimestamp":1769512380,"startTime":"0","endTime":"0","summary":"每经AI快讯,1月27日,汇丰控股美股盘前涨近3%,最新报87.62美元,势创历史新高。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-27/doc-inhitxiy4611719.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-27/doc-inhitxiy4611719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","BK4521","BK4585","BK4588","LU2236285917.USD","HSBC","LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2606578386","title":"美股異動丨滙豐控股盤前漲近3% 開盤勢創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2606578386","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606578386?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 18:54","pubTimestamp":1769511255,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HSBC","LU0310800965.SGD","BK4521","LU2236285917.USD","LU1267930227.SGD","LU0052756011.USD","BK4207","BK4585","LU0128525689.USD","BK4588"],"gpt_icon":0},{"id":"2606204251","title":"三年估值達 20 億美元,Redotpay 是怎麼玩的?","url":"https://stock-news.laohu8.com/highlight/detail?id=2606204251","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606204251?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:45","pubTimestamp":1769503527,"startTime":"0","endTime":"0","summary":" 资本看重的是谁能让用户把钱留下来,目前市场也正在为这种潜在的银行属性支付溢价。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","HSBC","LU1267930227.SGD","DBS","BK4585","LU0052756011.USD","BK4588","LU0310800965.SGD","BK4207","LU0128525689.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2606099932","title":"《全日速報》恒指升361點; 恒生科技指數升28點 國壽升逾5% 國壽、友邦、匯控、中國宏橋、萬洲創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2606099932","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606099932?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:12","pubTimestamp":1769501520,"startTime":"0","endTime":"0","summary":"恒指全日收27,126点,升361点或1.4%。恒生科技指数报5,754点,升28点或0.5%。国指升97点或1.1%,报9,244点。大市成交额2,543.73亿元。沽空资料截至 2026-01-27 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499030/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1499030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0737861699.HKD","LU0307460666.USD","BK1572","LU0287142896.SGD","LU0173614495.USD","LU0469268626.HKD","HSBC","LU0516422366.SGD","02833","BK1500","BK1594","HHImain","LU0572939691.SGD","LU0702159699.USD","BK1601","LU0572940350.SGD","LU0359202008.SGD","LU1251922891.USD","LU0588546209.SGD","LU1770034418.SGD","LU0264606111.USD","03143","LU0359201612.USD","LU1166156734.SGD","HSTECH","LU0516422440.USD","LU1481107354.HKD","LU0516423091.SGD","HSHD.SI","513600","LU0417516738.SGD","SG9999001093.SGD","BK1231","HSI","LU0516423174.USD","LU0634319403.HKD","LU1224709979.USD","MCHmain","BK1175","LU0164880469.USD","LU1719994722.HKD","LU0348735423.USD","LU1303224171.USD","LU0149721374.USD","HSBA.UK","LU0359201885.HKD","LU1023057109.AUD","LU0516422952.EUR","BK1610","BK1592","LU0540923850.HKD"],"gpt_icon":0},{"id":"2606220310","title":"滙豐警告:馬來西亞、墨西哥將成日元套利交易平倉「最大受害者」","url":"https://stock-news.laohu8.com/highlight/detail?id=2606220310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606220310?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 14:59","pubTimestamp":1769497171,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,汇丰表示,如果日本债券收益率进一步上升,导致日本投资者将资金撤回国内,那么马来西亚和墨西哥的债券市场将面临最大风险。汇丰策略师Alastair Pinder和Pankaj Agarwala在一份报告中写道,对日本投资者持有的新兴市场债券和股票的分析表明,马来西亚、智利和墨西哥“风险敞口过大”。鉴于2月8日大选临近,以及有关当局可能干预市场以支撑日元的传闻甚嚣尘上,交易员们正密切关注市场波动加剧的情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052756011.USD","HSBC","BK4521","MJYmain","JPYmain","LU1267930227.SGD","BK4585","LU2236285917.USD","LU0128525689.USD","BK4588","FXY","BK4207","LU0310800965.SGD","YCS"],"gpt_icon":0},{"id":"2606084242","title":"花旗:將滙豐目標價上調至1370便士","url":"https://stock-news.laohu8.com/highlight/detail?id=2606084242","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606084242?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 14:37","pubTimestamp":1769495822,"startTime":"0","endTime":"0","summary":"花旗集团将汇丰控股目标价从1320便士上调至1370便士。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260127/31975495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2606272531","title":"《港股》恒指半日升290點 匯控友邦阿里領升 紫金揚4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606272531","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606272531?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 12:27","pubTimestamp":1769488020,"startTime":"0","endTime":"0","summary":"美股观望科技股季绩,道指隔晚反弹0.6%。恒指高开97点后升幅扩大,曾升423点高见27,188点,半日升290点或1.1%,报27,055点;国指升78点或0.9%,报9,226点;恒生科指升11点或0.2%,报5,737点。大市半日成交总额1,347.68亿元。相关内容《大行报告》野村下调百胜中国目标价至454.5元 评级“买入”紫金黄金国际斥280亿人民币全购联合黄金,该股升10.6%,紫金升4.1%。其他股份方面,安踏斥逾15亿欧元收购Puma两成九股权成最大股东,股价升1.4%。(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498971/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498971/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","HHImain","LU0149721374.USD","LU0417516738.SGD","HSHD.SI","LU0516422366.SGD","HSTECH","BK1601","LU0516422440.USD","HSI","00005","LU0516422952.EUR","LU0164880469.USD","BK1231","MCHmain","LU0634319403.HKD","09988","03143","BK1572","HSBA.UK","LU0540923850.HKD","513600","BABA","BK1610","LU0348735423.USD","LU1481107354.HKD","LU0516423091.SGD","01299","AAGIY","LU0516423174.USD","HSBC"],"gpt_icon":1},{"id":"2606279846","title":"滙豐控股(00005)出現大手賣出5萬股,成交價$133.9,涉資669.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2606279846","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606279846?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 10:30","pubTimestamp":1769481000,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:30出现大手卖出,成交量为5万,成交价为港币$133.9,涉资669.5万。至目前为止,股价升2.214%,今日最高价为$134.4,而最低价为$131.8,总成交量为662.037万股,总成交金额港币$8.81亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601274942/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601274942/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBA.UK","BK1610","LU0540923850.HKD","LU0516423174.USD","00005","03143","LU0149721374.USD","LU0634319403.HKD","LU0417516738.SGD","LU0516423091.SGD","LU0164880469.USD","LU0516422366.SGD","BK1572","HSHD.SI","BK1601","LU0348735423.USD","LU0516422440.USD","BK1231","LU1481107354.HKD","HSBC","LU0516422952.EUR"],"gpt_icon":0},{"id":"2606276031","title":"匯控(00005.HK)縮減新加坡零售業務 強化財富管理業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2606276031","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606276031?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 10:25","pubTimestamp":1769480700,"startTime":"0","endTime":"0","summary":"汇控(00005.HK) 将关闭在新加坡金融区的重要分行,并在同一栋大楼内开设财富中心,显示集团致力向新加坡富裕客户加强服务。根据发给客户的通知,位于莱佛士坊的分行将于2月28日关闭。发言人表示,集团预计2月在新置地大厦开设财富管理中心,强调新加坡仍然是集团的优先市场,在当地的网点布局将保持不变。(mn/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-01-26 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009132240439_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009132240439_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498915/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498915/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBA.UK","LU0516422952.EUR","LU0634319403.HKD","LU0516423174.USD","LU0417516738.SGD","LU0516422366.SGD","BK1572","LU0516423091.SGD","03143","BK1231","159503","BK1610","00005","LU0348735423.USD","LU0164880469.USD","LU0149721374.USD","LU1481107354.HKD","HSHD.SI","LU0540923850.HKD","HSBC","BK1601","LU0516422440.USD"],"gpt_icon":0},{"id":"2606273664","title":"恒生實物黃金ETF周四掛牌 設代幣化非上市類別基金單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2606273664","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606273664?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 09:23","pubTimestamp":1769476980,"startTime":"0","endTime":"0","summary":"恒生投资最新发行全新黄金ETF“恒生黄金ETF”,预计周四于联交所上市。该ETF持有实物黄金,所有金条将保管在位于香港的指订金库内。同时,该ETF亦设代币化非上市类别基金单位,由汇丰银行担任代币化代理。基金单位持有人仅可透过合资格分销商认购或赎回代币形式的代币化基金单位,并无可供交易的任何二级市场。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251002165853178_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251002165853178_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498862/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1498862/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBC","LU0516423091.SGD","BK1601","LU0348735423.USD","LU0417516738.SGD","LU0516422440.USD","HSHD.SI","LU0540923850.HKD","HSBA.UK","LU0516422952.EUR","03170","LU1481107354.HKD","BK1572","SGCmain","LU0516422366.SGD","518880","00005","159934","BK1610","BK1231","IAU","LU0164880469.USD","DUST","03143","SGUmain","NUGT","GCmain","LU0149721374.USD","LU0634319403.HKD","LU0516423174.USD"],"gpt_icon":1},{"id":"2606278278","title":"滙豐黃子卓:香港迅速崛起成為亞洲主要黃金市場 代幣化可將黃金擁有權分割","url":"https://stock-news.laohu8.com/highlight/detail?id=2606278278","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606278278?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 09:12","pubTimestamp":1769476320,"startTime":"0","endTime":"0","summary":"汇丰欢迎政府公布支持香港黄金市场发展的措施,进一步巩固香港作为全球黄金交易枢纽的地位。在亚洲金融论坛(AFF)上,汇丰亚太区外汇固收交易部主管兼香港资本市场及证券服务部主管黄子卓表示,作为超级联系人及领先的国际金融中心,香港受惠于稳健的金融基础设施、市场的高度开放以及监管政策,正迅速崛起成为亚洲主要黄金市场,担任内地与...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1498855&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1498855&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4585","GCmain","BK4207","LU0052756011.USD","LU0310800965.SGD","NUGT","1OZmain","BK4504","HSBC","SGUmain","DUST","BK4535","GLDM","BK4521","QOmain","518880","159934","MGCmain","LU2236285917.USD","SGCmain","IAU","LU1267930227.SGD","BK4588","LU0128525689.USD"],"gpt_icon":0},{"id":"2606626062","title":"滙豐控股(00005)出現大手買入15.6萬股,成交價$130.5,涉資2.036千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2606626062","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606626062?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 10:25","pubTimestamp":1769394300,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:25出现大手买入,成交量为15.6万,成交价为港币$130.5,涉资2.036千万。至目前为止,股价升0.385%,今日最高价为$130.6,而最低价为$130.0,总成交量为235.063万股,总成交金额港币$3.062亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601265203/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601265203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481107354.HKD","LU0417516738.SGD","HSBA.UK","BK1231","03143","LU0516422952.EUR","BK1610","00005","LU0540923850.HKD","BK1572","LU0516423174.USD","LU0516422366.SGD","LU0164880469.USD","HSHD.SI","BK1601","LU0516422440.USD","LU0149721374.USD","HSBC","LU0348735423.USD","LU0634319403.HKD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2606264336","title":"律齊文化(00550)股東將股票由京基證券集團轉入香港上海滙豐銀行 轉倉市值1222.78萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606264336","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606264336?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 08:19","pubTimestamp":1769386740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,1月23日,律齐文化(00550)股东将股票由京基证券集团转入香港上海汇丰银行,转仓市值1222.78万港元,占比7.25%。律齐文化2025年中期业绩显示,收益约为2180万港元,同比增加57.6%。毛利约为630万港元,同比减少41.7%。净亏损约为1080万港元,同比增长45.19%;每股亏损2.38港仙。律齐文化称,收益增加乃主要由于受到集团于中国内地扩展广告业务所带动以致广告业务收益上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422952.EUR","161027","LU0310800965.SGD","LU0417516738.SGD","HSBA.UK","LU0516423091.SGD","BK4207","HSBC","LU0149721374.USD","LU0516423174.USD","HSHD.SI","BK1610","00550","LU0164880469.USD","BK1137","BK4585","LU1267930227.SGD","BK4521","LU1481107354.HKD","LU0516422440.USD","03143","BK1601","BK4588","LU0348735423.USD","LU0128525689.USD","LU0052756011.USD","LU2236285917.USD","LU0540923850.HKD","LU0516422366.SGD","BK1572","00005","LU0634319403.HKD","BK1231"],"gpt_icon":0},{"id":"2606264382","title":"中國船舶租賃(03877)股東將股票由中信里昂證券轉入香港上海滙豐銀行 轉倉市值4.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606264382","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606264382?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 08:13","pubTimestamp":1769386390,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,1月23日,中国船舶租赁(03877)股东将股票由中信里昂证券转入香港上海汇丰银行,转仓市值4.5亿港元,占比3.39%。1月22日,中国船舶租赁发布公告,于2026年1月21日,发行人(CSSC Capital 2015 Limited)、公司及经办人订立认购协议,据此,发行人同意向经办人(或按其指示)发行由公司担保的债券(于2031年到期的23.38亿港元0.75%有担保可转换债券)。经办人个别且并非共同地已同意认购及支付或促使认购人认购及支付本金额为23.38亿港元的债券,但须待认购协议所载的若干条件获达成后方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","BK4585","LU1267930227.SGD","LU0540923850.HKD","00005","LU0310800965.SGD","BK4207","03143","LU0516423174.USD","LU0516422440.USD","03877","LU0052756011.USD","LU0348735423.USD","BK4521","BK1572","HSBA.UK","BK1610","LU0128525689.USD","LU0516422366.SGD","LU0516423091.SGD","LU1481107354.HKD","BK1186","LU0634319403.HKD","HSBC","HSHD.SI","LU2236285917.USD","LU0417516738.SGD","LU0164880469.USD","LU0516422952.EUR","BK1601","BK4588","161027","BK1231"],"gpt_icon":0},{"id":"2605474034","title":"「多元化配置+增長韌性」不懼地緣風浪! 高盛與滙豐押注歐洲股市長牛","url":"https://stock-news.laohu8.com/highlight/detail?id=2605474034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605474034?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 19:36","pubTimestamp":1769168200,"startTime":"0","endTime":"0","summary":"高盛与汇丰的看涨信心建立在欧洲经济韧性和盈利增长、宽松的货币政策以及更快步伐的财政支出上。美国银行的一项欧洲基金经理调查显示,95%的受访者预计未来12个月欧洲股市将上涨,创下新纪录,超过上个月的92%比例。这份调查显示,虽然地缘政治已成为欧股最大尾部风险,但现金水平仍降至12年来的最低点。“与美国客户们的对话中,我们发现他们对全球多元化配置的兴趣更大,他们尤其看好欧洲价值股。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134952.CNY","LU2237443465.HKD","IE0004091025.USD","BK4504","LU2237443622.USD","BK4533","IE00BFXG1179.USD","LU0251131958.USD","BK4127","LU0310800965.SGD","LU1791807156.HKD","LU2237438978.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","LU1894683264.USD","LU2750360641.GBP","IE00B19Z3581.USD","BK4516","BK4550","HSBC","LU2237443895.HKD","LU0345770308.USD","LU1267930227.SGD","IE00BSNM7G36.USD","LU1804176565.USD","LU1668664300.SGD","BK4552","BK4521","LU2471134523.USD","LU1868837300.USD","LU0742534661.SGD","LU0061475181.USD","LU1868837136.USD","LU1894683348.USD","LU1868836757.USD","LU2236285917.USD","LU0128525689.USD","LU2237443549.SGD","LU2471134796.USD","LU0048573561.USD","BK4207","IE0004086264.USD","LU1868836591.USD","BK4585","LU2750360997.AUD","LU0345770993.USD","LU2471134879.HKD","LU0251142724.SGD","LU2237443382.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2605420004","title":"1月23日大全能源漲8.19%,滙豐晉信動態策略混合A基金重倉該股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605420004","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605420004?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 16:38","pubTimestamp":1769157483,"startTime":"0","endTime":"0","summary":"证券之星消息,1月23日大全能源涨8.19%,收盘报26.83元,换手率1.73%,成交量37.04万手,成交额9.73亿元。根据2025基金年报公募基金重仓股数据,重仓该股的公募基金共13家,其中持有数量最多的公募基金为汇丰晋信基金的汇丰晋信动态策略混合A。汇丰晋信动态策略混合A目前规模为16.99亿元,最新净值4.1753,较上一交易日上涨2.31%,近一年上涨38.64%。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/23/20260123405635.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/23/20260123405635.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260123/31967455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4207","LU0128525689.USD","LU0310800965.SGD","LU2236285917.USD","LU1267930227.SGD","BK4521","BK0224","BK4585","LU0052756011.USD","HSBC","688303","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}