美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

滙豐

56.69

+0.41000.73%

盤後：56.65-0.0398-0.07%16:34 EDT

成交量：149.90萬

成交額：8,524.05萬

市值：1,987.18億

市盈率：10.50

高：57.06

開：56.95

低：56.68

收：56.28

資料載入中...

總覽公司新聞公告

滙豐研究升比亞迪股份目標價至453港元評級買入

滙豐控股4月16日成交額為1.08億美元

匯控(00005.HK)週三共回購近284萬股涉資約2.25億元

阿斯达克财经

藥明康德(02359)股東將股票由香港上海滙豐銀行轉入花旗銀行轉倉市值20.3億港元

滙豐控股在港交所回購117萬股金額9217萬港元

滙豐控股(00005)4月15日斥資9217.44萬港元回購117.44萬股

智通财经网

港交所：滙豐銀行4月15日在其他交易所斥資110萬英鎊回購總計143,846股股票。

滙豐控股04月16日主力淨流入308萬元散戶資金拋售

滙豐控股4月15日成交額為1.35億美元

思摩爾國際(06969)股東將股票由香港上海滙豐銀行轉入花旗銀行轉倉市值61.35億港元

匯控(00005.HK)週二共回購近132萬股涉資約1.03億元

阿斯达克财经

智通ADR統計 | 4月16日

滙豐：上調KKR(KKR.US)評級，由持有調整至買入評級, 目標價由170.00美元調整至119.00美元。

4月15日滙豐晉信低碳先鋒股票A淨值下跌0.51%，近1個月累計下跌15.36%

滙豐銀行：比特幣雷電網絡 Bitcoin Thunderbolt 主網上線，通過軟分叉為比特幣網絡引入了 UTXO Bundling 與 OP_CAT

滙豐銀行：比特幣雷電網絡Bitcoin Thunderbolt主網上線，通過軟分叉為比特幣網絡引入了UTXO Bundling與OP_CAT

滙豐銀行：預計歐佩克+將堅持其既定的增產計劃，以應對超產成員的反擊。

滙豐銀行：我們現在預計2025年全球石油需求增長為每日70萬桶，2026年為每日80萬桶。

滙豐控股在港交所回購32萬股金額2496萬港元

滙豐控股(00005)4月14日斥資2496.14萬港元回購32.28萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSBC/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"滙豐","latestPrice":56.69,"timestamp":1746734400000,"preClose":56.28,"halted":0,"volume":1498983,"hourTrading":{"tag":"盘后","latestPrice":56.6502,"preClose":56.69,"latestTime":"16:34 EDT","volume":3508,"amount":198867.727192,"timestamp":1746736443035},"delay":0,"floatShares":3150878645,"shares":3505350561,"eps":5.39973,"marketStatus":"盤後交易","change":0.41,"latestTime":"05-08 17:28:56 EDT","open":56.95,"high":57.06,"low":56.675,"amount":85240534.707174,"amplitude":0.006841,"askPrice":56.7,"askSize":10,"bidPrice":56.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":56.28,"dividendRate":0.076733,"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":56.28,"latestTime":"09:29 EDT","volume":13377,"amount":757942.96032,"timestamp":1746710955252},"postHourTrading":{"tag":"盘后","latestPrice":56.6502,"preClose":56.69,"latestTime":"16:34 EDT","volume":3508,"amount":198867.727192,"timestamp":1746736443035},"volumeRatio":1.089047,"impliedVol":0.2886,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3150878645,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":1.089047,"shares":3505350561,"dividePrice":4.35,"high":57.06,"amplitude":0.006841,"preClose":56.28,"low":56.675,"week52Low":39.415,"pbRate":"1.04","psRate":"3.43","week52High":61.88,"institutionHeld":0.0035,"latestPrice":56.69,"committee":-0.538462,"eps":5.39973,"divideRate":0.076733,"volume":1498983,"delay":0,"ttmEps":5.39973,"open":56.95,"prevYearClose":49.46,"prevWeekClose":56.51,"prevMonthClose":56.08,"prevQuarterClose":57.43,"fiveDayClose":55.13,"twentyDayClose":49.37,"sixtyDayClose":54.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528881731","title":"滙豐研究升比亞迪股份目標價至453港元 評級買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528881731","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528881731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:36","pubTimestamp":1744861007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81211","LU2289578879.USD","00285","LU0449509016.USD","LU0823414478.USD","01211","BK1594","LU0633140560.USD","BYDDY","LU0289960550.SGD","BK1149","SG9999015978.USD","LU0819123356.HKD","LU1188198961.HKD","LU0143863784.USD","LU2097828805.USD","LU0505663152.USD","LU0516422366.SGD","LU0084288322.USD","LU1242518931.SGD","LU0856984785.SGD","LU0683595622.HKD","HYDD.SI","BK1522","LU0634319403.HKD","LU0823426308.USD","LU1868837565.USD","LU0052750758.USD","LU1720050803.USD","LU0054450605.USD","LU0254981946.USD","LU0463099449.HKD","LU2097828474.EUR","SG9999006514.SGD","LU0819121731.USD","IE00BD6J9T35.USD","LU0588546209.SGD","LU0289961442.SGD","LU2348774022.SGD","BK1582","LU0327786744.USD","002594","LU0449515922.USD","HSBC","LU2495084118.USD","LU1242518857.USD","EVS.SI","BK0072","LU2580892789.USD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2528787926","title":"滙豐控股4月16日成交額為1.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:38","pubTimestamp":1744853925,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，汇丰控股成交额为1.08亿美元，成交额较昨日减少20.37%，当日成交量为206.55万股。汇丰控股于2025年4月16日跌0.4%，报51.98美元，该股过去5个交易日涨5.29%，年初至今涨8.36%，过去60日涨4.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.08亿|-20.37%|206.55万|#|2025-04-15|1.35亿|-9.46%|259.09万|#|2025-04-14|1.49亿|-19.39%|292.87万|#|2025-04-11|1.85亿|-19.44%|376.15万|#|2025-04-10|2.30亿|-19.45%|478.02万|汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093854a45bcd02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093854a45bcd02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HSBC","BK4207","LU0052756011.USD","BK4521","BK4588","LU0128525689.USD","LU2236285917.USD","LU0310800965.SGD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2528789803","title":"匯控(00005.HK)週三共回購近284萬股 涉資約2.25億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789803","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:37","pubTimestamp":1744850220,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，周三(16日)于英国及香港市场合共回购283.79万股，共涉资约2.25亿港元。当中，汇控在英国市场购入66.91万股，每股价格介乎7.73至7.77英镑，每股加权平均价为7.7594英镑。另于香港联交所市场购入216.88万股，每股价格介乎78.85至79.8港元，每股加权平均价约79.3797港元。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434447/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1231","HSHD.SI","LU0417516738.SGD","LU0516422952.EUR","LU0149721374.USD","LU0516422366.SGD","LU0348735423.USD","LU0634319403.HKD","LU0516422440.USD","BK1601","LU0516423091.SGD","00005","HSBA.UK","BK1572","LU0164880469.USD","LU1481107354.HKD","HSBC","LU0540923850.HKD","03143","LU0516423174.USD"],"gpt_icon":0},{"id":"2528788252","title":"藥明康德(02359)股東將股票由香港上海滙豐銀行轉入花旗銀行 轉倉市值20.3億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:08","pubTimestamp":1744848506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月16日，药明康德(02359)股东将股票由香港上海汇丰银行转入花旗银行，转仓市值20.3亿港元，占比10.07%。4月9日，药明康德发布公告称，近日，公司取得中国农业银行股份有限公司上海市分行出具的《中国农业银行贷款承诺函》，承诺贷款额度为：不超过人民币9亿元;贷款用途：专项用于回购公司A股股票;贷款期限：三十六个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603259","LU1201861249.SGD","LU1997244956.HKD","02359","LU0170899867.USD","LU0130102774.USD","LU2456880835.USD","LU2417539215.USD","BK4559","LU0162691827.USD","LU2462157665.USD","LU1366192091.USD","LU0348735423.USD","LU1267930227.SGD","LU0516422366.SGD","LU0516422952.EUR","BK1572","BK1601","BK1583","LU0130517989.USD","BK1610","BK1576","LU0098860793.USD","LU0106831901.USD","LU0980610538.SGD","LU0072461881.USD","LU1791807156.HKD","LU2125154935.USD","03143","LU1046422090.SGD","LU0456842615.SGD","LU0516423174.USD","LU1997245094.SGD","LU0052756011.USD","HSBA.UK","LU2242644610.SGD","LU0052750758.USD","LU0417516738.SGD","BK1141","LU2125154778.USD","HSHD.SI","HSBC","BK4566","BK4207","LU0648001328.SGD","BK0216","BK4521","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2527426696","title":"滙豐控股在港交所回購117萬股 金額9217萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426696","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794600,"startTime":"0","endTime":"0","summary":"4月16日，汇丰控股（00005）发布公告，2025年4月15日，公司在伦敦证券交易所回购股份6.2万股，回购金额为48万英镑；在CBOE Europe – BXE回购股份3.33万股，回购金额为26万英镑；在CBOE Europe – CXE回购股份4.25万股，回购金额为33万英镑；在Turquoise交易所回购股份6082股，回购金额为4.67万英镑。在香港交易所回购股份117万股，回购金额为9217万港元。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161713139739b7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161713139739b7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","LU0516423174.USD","LU0348735423.USD","BK1610","LU0149721374.USD","HSBC","HSHD.SI","LU0417516738.SGD","HSBA.UK","LU1481107354.HKD","00005","LU0516422440.USD","LU0634319403.HKD","LU0540923850.HKD","LU0164880469.USD","BK1572","LU0516422366.SGD","LU0516422952.EUR","03143","BK1231","BK1601"],"gpt_icon":0},{"id":"2527226464","title":"滙豐控股(00005)4月15日斥資9217.44萬港元回購117.44萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527226464","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527226464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:45","pubTimestamp":1744793100,"startTime":"0","endTime":"0","summary":"汇丰控股(00005)发布公告，于2025年4月15日该公司斥资110.46万英镑回购14.38万股。于2025年4月15日该公司斥资9217.44万港元回购117.44万股，回购价格为每股78.35-78.55港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetkanu3333619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0310800965.SGD","LU0417516738.SGD","LU0540923850.HKD","BK4207","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","03143","LU2236285917.USD","LU0516423091.SGD","BK4585","BK1231","BK1610","BK4521","BK4588","LU0128525689.USD","LU0164880469.USD","00005","BK1601","LU0052756011.USD","LU0634319403.HKD","LU0149721374.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","LU1267930227.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2527226835","title":"港交所：滙豐銀行4月15日在其他交易所斥資110萬英鎊回購總計143,846股股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527226835","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527226835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:44","pubTimestamp":1744793088,"startTime":"0","endTime":"0","summary":"港交所：汇丰银行4月15日在其他交易所斥资110万英镑回购总计143,846股股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16164449583315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","03143","LU0634319403.HKD","LU2236285917.USD","LU1267930227.SGD","LU0516422952.EUR","HSBA.UK","LU0164880469.USD","BK1601","BK1610","BK1572","HSHD.SI","BK4207","LU0540923850.HKD","LU0516422366.SGD","LU0149721374.USD","HSBC","LU0417516738.SGD","00005","LU1481107354.HKD","LU0348735423.USD","LU0310800965.SGD","LU0516422440.USD","BK1231","LU0052756011.USD","LU0128525689.USD","LU0516423174.USD","BK4521","LU0516423091.SGD","BK4588"],"gpt_icon":0},{"id":"2527267819","title":"滙豐控股04月16日主力淨流入308萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791442,"startTime":"0","endTime":"0","summary":"04月16日, 汇丰控股股价涨0.95%，报收79.55元，成交金额18.07亿元，换手率0.13%，振幅1.84%，量比0.60。汇丰控股今日主力资金净流入308万元，上一交易日主力净流出9847万元。该股近5个交易日上涨10.46%，主力资金累计净流入2.09亿元；近20日主力资金累计净流出10.98亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174334a6bc66ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174334a6bc66ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","BK1601","LU0516422440.USD","BK1572","LU0516422952.EUR","LU0516423091.SGD","LU0149721374.USD","LU0516423174.USD","HSBC","BK1610","BK1231","LU0634319403.HKD","03143","LU0540923850.HKD","LU1481107354.HKD","LU0417516738.SGD","00005","HSHD.SI","LU0164880469.USD","LU0516422366.SGD","HSBA.UK"],"gpt_icon":0},{"id":"2527404543","title":"滙豐控股4月15日成交額為1.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:36","pubTimestamp":1744767411,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，汇丰控股成交额为1.35亿美元，成交额较昨日减少9.46%，当日成交量为259.09万股。汇丰控股于2025年4月15日涨2.25%，报52.19美元，该股过去5个交易日涨11.8%，年初至今涨8.79%，过去60日涨6.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1.35亿|-9.46%|259.09万|#|2025-04-14|1.49亿|-19.39%|292.87万|#|2025-04-11|1.85亿|-19.44%|376.15万|#|2025-04-10|2.30亿|-19.45%|478.02万|#|2025-04-09|2.86亿|11.47%|600.06万|汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093700a45a68e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093700a45a68e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","LU0128525689.USD","HSBC","LU2236285917.USD","BK4207","BK4521","BK4585","LU1267930227.SGD","LU0052756011.USD","BK4588"],"gpt_icon":0},{"id":"2527085214","title":"思摩爾國際(06969)股東將股票由香港上海滙豐銀行轉入花旗銀行 轉倉市值61.35億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527085214","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527085214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:14","pubTimestamp":1744762495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，思摩尔国际(06969)股东将股票由香港上海汇丰银行转入花旗银行，转仓市值61.35亿港元，占比8.15%。据思摩尔国际发布的公告，该集团截至2025年3月31日止3个月取得税后利润1.92亿元人民币，同比减少43.4%;期内全面收益总额2.08亿元，同比减少32.9%。纯利下降主要由于行政开支、分销及销售开支、研发开支总体上较上年同期有较大增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","LU2236285917.USD","LU0516422440.USD","LU1481107354.HKD","BK1589","LU0130102774.USD","LU0320765646.SGD","BK1580","BK1242","BK4521","03143","BK4504","HSBC","LU2456880835.USD","HSBA.UK","LU0516422952.EUR","LU2360032135.SGD","LU0477156953.USD","LU1201861249.SGD","LU0052756011.USD","LU2417539215.USD","LU0164880469.USD","LU0128525689.USD","HSHD.SI","BK1231","LU0980610538.SGD","BK4207","BK4585","LU0634319403.HKD","LU1162221912.USD","06969","LU0310800965.SGD","LU2462157665.USD","BK1572","LU2125154778.USD","LU0516423091.SGD","LU0098860793.USD","BK4559","LU0072461881.USD","LU0130517989.USD","BK1610","LU0348735423.USD","LU1791807156.HKD","BK1601","LU0648001328.SGD","BK4566","LU0516422366.SGD","BK4534","LU0149721374.USD"],"gpt_icon":0},{"id":"2527408918","title":"匯控(00005.HK)週二共回購近132萬股 涉資約1.03億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408918","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:10","pubTimestamp":1744762200,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，周二(15日)于英国及香港市场合共回购131.82万股，共涉资约1.03亿港元。当中，汇控在英国市场购入14.38万股，每股价格介乎7.671至7.68英镑，每股加权平均价为7.679英镑。另于香港联交所市场购入117.44万股，每股价格介乎78.35至78.55港元，每股加权平均价约78.4863港元。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407162544665_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407162544665_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434107/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","LU0516422366.SGD","LU0164880469.USD","LU0516423091.SGD","BK1572","LU0516422952.EUR","HSBC","BK1231","BK1610","LU0516422440.USD","LU0149721374.USD","HSBA.UK","BK1601","LU0348735423.USD","LU1481107354.HKD","00005","LU0540923850.HKD","LU0634319403.HKD","LU0417516738.SGD","LU0516423174.USD","HSHD.SI"],"gpt_icon":0},{"id":"2527471299","title":"智通ADR統計 | 4月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 06:34","pubTimestamp":1744756482,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股三大股指下跌，恒生指数ADR下跌，按比例计算，收报21443.9点，较香港收市下跌22.37点或0.10%。大型蓝筹股涨跌不一，汇丰控股收报80.972港元，较香港收市涨2.76%；腾讯控股收报456.06港元，较香港收市上涨0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423091.SGD","BK1610","02833","LU0516423174.USD","BK1231","HSBC","HHImain","BK1601","LU0348735423.USD","BK1572","LU0540923850.HKD","HSHD.SI","MCHmain","LU0634319403.HKD","HSI","00005","LU0516422440.USD","03143","LU0417516738.SGD","HSBA.UK","LU0164880469.USD","513600","LU1481107354.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2527417678","title":"滙豐：上調KKR(KKR.US)評級，由持有調整至買入評級, 目標價由170.00美元調整至119.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724456,"startTime":"0","endTime":"0","summary":"汇丰：上调KKR(KKR.US)评级，由持有调整至买入评级, 目标价由170.00美元调整至119.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15214049564152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KKR","HSBC"],"gpt_icon":0},{"id":"2527633416","title":"4月15日滙豐晉信低碳先鋒股票A淨值下跌0.51%，近1個月累計下跌15.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527633416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527633416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:41","pubTimestamp":1744720898,"startTime":"0","endTime":"0","summary":"金融界2025年4月15日消息，汇丰晋信低碳先锋股票A 最新净值2.0601元，下跌0.51%。汇丰晋信低碳先锋股票A股票持仓前十占比合计67.33%，分别为：通威股份、明阳智能、亿纬锂能、深信服、晶澳科技、东方日升、恩捷股份、华友钴业、华宝新能、杭可科技。公开资料显示，汇丰晋信低碳先锋股票A基金成立于2010年6月8日，截至2024年12月31日，汇丰晋信低碳先锋股票A规模41.87亿元，基金经理为陆彬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15204149561581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4521","LU1267930227.SGD","HSBC","LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","BK4585","BK4207","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2527133264","title":"滙豐銀行：比特幣雷電網絡 Bitcoin Thunderbolt 主網上線，通過軟分叉為比特幣網絡引入了 UTXO Bundling 與 OP_CAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527133264","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527133264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718414,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7404688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MSTU","BK1572","LU0540923850.HKD","IBIT","83042","BK1610","LU0052756011.USD","LU0128525689.USD","LU1481107354.HKD","BK4207","FISI","LU0516423174.USD","LU1267930227.SGD","LU0516422366.SGD","BTC.USD.HKCC","LU0310800965.SGD","LU0516422440.USD","BK4521","LU0516423091.SGD","LU0348735423.USD","09042","00005","BK1601","LU2236285917.USD","159940","09008","BK4585","03143","LU0164880469.USD","03439","HSHD.SI","HSBC","BK1231","BK4588","03042","03008","LU0516422952.EUR","BK4211","HSBA.UK","LU0149721374.USD","09439","BK4601","BTC.USD.CC","BK4594","BK1611","LU0634319403.HKD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2527897490","title":"滙豐銀行：比特幣雷電網絡Bitcoin Thunderbolt主網上線，通過軟分叉為比特幣網絡引入了UTXO Bundling與OP_CAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527897490","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527897490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1610","OP","BK1231","HSHD.SI","LU1064131342.USD","LU0417516738.SGD","LU2264538146.SGD","BK4149","LU0149721374.USD","09042","XBTmain","83042","LU0348735423.USD","LU0634319403.HKD","09439","BTCmain","LU0942090050.USD","BTC.USD.CC","LU2023250504.SGD","03439","OP.USD.HKCC","BTC.USD.HKCC","BK4597","03008","BTC","LU1988902786.USD","159940","00005","LU1917777945.USD","HSBA.UK","BK4585","IBIT","BK4594","MSTU","BK1572","03042","09008","CAT","BK4521","LU1481107354.HKD","BK4211","LU0868494617.USD","HSBC","LU0540923850.HKD","LU2237438978.USD","03143","LU2106854487.HKD","LU1974910355.USD","FISI","LU0052756011.USD"],"gpt_icon":0},{"id":"2527506493","title":"滙豐銀行：預計歐佩克+將堅持其既定的增產計劃，以應對超產成員的反擊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527506493","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527506493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:27","pubTimestamp":1744712863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0149721374.USD","BK1231","BK1601","HSHD.SI","BK1572","LU0417516738.SGD","LU1481107354.HKD","LU0516423174.USD","LU1267930227.SGD","LU0540923850.HKD","LU0516422440.USD","LU0348735423.USD","HSBC","BK4207","LU0516422366.SGD","BK4588","03143","LU2236285917.USD","BK1610","LU0634319403.HKD","BK4585","LU0128525689.USD","LU0310800965.SGD","LU0516423091.SGD","LU0052756011.USD","BK4521","LU0164880469.USD","00005","LU0516422952.EUR","HSBA.UK"],"gpt_icon":0},{"id":"2527949350","title":"滙豐銀行：我們現在預計2025年全球石油需求增長為每日70萬桶，2026年為每日80萬桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949350","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:27","pubTimestamp":1744712850,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","BK4207","BK1610","LU0348735423.USD","HSHD.SI","LU0516423091.SGD","03143","BK1601","LU0052756011.USD","LU0164880469.USD","LU2236285917.USD","LU0149721374.USD","LU0516422952.EUR","BK1572","LU0310800965.SGD","LU1267930227.SGD","HSBA.UK","BK1231","00005","BK4588","LU1481107354.HKD","LU0516423174.USD","LU0516422366.SGD","BK4521","HSBC","LU0634319403.HKD","LU0516422440.USD","LU0417516738.SGD","LU0540923850.HKD","LU0128525689.USD"],"gpt_icon":0},{"id":"2527466790","title":"滙豐控股在港交所回購32萬股 金額2496萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466790","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:02","pubTimestamp":1744707756,"startTime":"0","endTime":"0","summary":"4月15日，汇丰控股（00005）发布公告，2025年4月14日，公司在伦交所，CBOEEurope–BXE，CBOEEurope–CXE，Turquoise交易所回购17万股，金额128万英镑。同日，公司在港交所回购32万股，金额2496万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377418090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0128525689.USD","LU0310800965.SGD","HSBC","LU2236285917.USD","LU0052756011.USD","BK4585","BK4588","LU1267930227.SGD","BK4521","BK4207"],"gpt_icon":0},{"id":"2527463759","title":"滙豐控股(00005)4月14日斥資2496.14萬港元回購32.28萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463759","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:51","pubTimestamp":1744707106,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年4月14日该公司斥资127.53万英镑回购16.76万股。于2025年4月14日该公司斥资2496.14万港元回购32.28万股，回购价格为每股77.10-77.45港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0310800965.SGD","LU0516423174.USD","LU1267930227.SGD","HSBC","00005","LU0417516738.SGD","BK4521","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","BK4207","LU0516422952.EUR","BK4585","LU0052756011.USD","BK1231","BK4588","BK1572","LU0540923850.HKD","HSHD.SI","LU0516422440.USD","BK1601","03143","LU0128525689.USD","HSBA.UK","BK1610","LU0348735423.USD","LU0634319403.HKD","LU2236285917.USD","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"盤後","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-11-08","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-05-07","current":9.515926,"percent":0.638436,"low":-146.211414,"twenty":6.301168,"median":8.479848,"eighty":11.513794,"high":117.099451,"avg":5.473118,"sd":40.705259,"marketCap":197160478220.85},"quantilePoints":[{"date":"2020-05-08","current":20.52479,"twenty":10.094274,"median":11.433335,"eighty":15.964563,"marketCap":103958062264.53},{"date":"2020-05-15","current":19.377106,"twenty":10.094274,"median":11.433335,"eighty":16.003529,"marketCap":98145046220.14},{"date":"2020-05-22","current":18.466927,"twenty":10.094274,"median":11.433335,"eighty":16.014231,"marketCap":93534987619.08},{"date":"2020-05-29","current":18.271095,"twenty":10.094274,"median":11.433335,"eighty":16.034985,"marketCap":92543096345.39},{"date":"2020-06-05","current":21.516492,"twenty":10.094274,"median":11.433335,"eighty":16.116625,"marketCap":108981032300.16},{"date":"2020-06-12","current":19.063227,"twenty":10.094274,"median":11.433335,"eighty":16.41639,"marketCap":96555243888.23},{"date":"2020-06-19","current":19.360628,"twenty":10.094274,"median":11.433335,"eighty":16.604982,"marketCap":98061580591.63},{"date":"2020-06-26","current":18.748115,"twenty":10.094274,"median":11.433335,"eighty":16.870124,"marketCap":94959202678.58},{"date":"2020-07-02","current":19.413499,"twenty":10.094274,"median":11.433335,"eighty":17.133633,"marketCap":98329373212.5},{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-07","current":9.515926,"twenty":6.301168,"median":8.479848,"eighty":11.513794,"marketCap":197160478220.85}],"updateTime":1746739736999}}}