ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
納斯達克中國金龍指數
6,876.97
+203.55
3.05%
高:
6,949.11
開:
6,882.26
低:
6,868.16
收:
6,673.42
52周最高:
8,945.20
52周最低:
6,079.54
資料載入中...
總覽
新聞資訊
隔夜美股 | 三大指數本周均錄得漲幅 特斯拉(TSLA.US)跌5.42%
智通财经
·
04/03
美國股票-投資者預計霍爾木茲海峽將重新開放,華爾街收窄跌幅
路透中文
·
04/02
美三大股指跌幅均收窄至1%以內
格隆汇
·
04/02
標普500指數跌幅收窄至1%,納斯達克100指數跌幅收窄至1.4%。
格隆汇
·
04/02
恐慌指數VIX飆升超10%!美股指期貨「集體跳水」,原油瘋漲衝破110美元
TradingKey中文
·
04/02
歐洲股市、美股股指期貨全線跳水,科技股、芯片股盤前下挫,閃迪跌近5%,加密貨幣殺跌,油價大漲8%
21世纪经济报道
·
04/02
美股盤前,納指漲 0.73%,特斯拉 (TSLA) 漲 1.04%
链捕手
·
04/01
美股一季度慘淡收官,哪類資產最具韌性?
国际金融报
·
04/01
全線飆升!金價銀價,暴漲
央视
·
04/01
全球市場:歐美股市普漲 道指大漲1100點、納指漲近4% 中國金龍指數漲近3%
中金财经
·
04/01
美股大漲,道指暴升逾1100點,中概股、科技股大幅走強
第一财经
·
04/01
道指暴升逾1100點,標普500指數3月累跌5.1%,布油單月狂飆63%創1988年以來最大單月漲幅
第一财经
·
04/01
隔夜美股 | 美伊釋放結束衝突信號 三大指數創去年5月12日來最大單日漲幅 但一季度及本月均收跌
智通财经
·
04/01
納指漲幅達2%
格隆汇
·
03/31
美國股市:標普500指數逼近回調區間 美伊停火前景不明加劇擔憂
环球市场播报
·
03/31
美股高開低走 納指轉跌
格隆汇
·
03/30
納斯達克中國金龍指數盤初跌1.89% 小馬智行(PONY)跌7.11%
金吾财讯
·
03/26
全球市場:美股三大指數收漲 中國金龍指數漲近2% AMD、英特爾升逾7%
中金财经
·
03/26
納斯達克金龍中國指數收漲1.86%,報6897.01點
每日经济新闻
·
03/26
道指、標普500指數轉漲
格隆汇
·
03/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HXC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":6876.9673,"timestamp":1775678400000,"preClose":6673.4155,"halted":0,"volume":0,"delay":0,"changeRate":0.030501892172007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤前交易","change":203.5518,"latestTime":"04-09 08:38:16 EDT","open":6882.2646,"high":6949.1055,"low":6868.1553,"amount":0,"amplitude":0.01213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775741400000},"marketStatusCode":1,"adr":0,"adjPreClose":6876.9673,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6949.1055,"amplitude":0.01213,"preClose":6673.4155,"low":6868.1553,"week52Low":6079.5415,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6876.9673,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6882.2646,"prevYearClose":7529.743,"prevWeekClose":6750.934,"prevMonthClose":6753.3374,"prevQuarterClose":6753.3374,"fiveDayClose":6753.3374,"twentyDayClose":7222.963,"sixtyDayClose":7695.616},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624638302","title":"隔夜美股 | 三大指數本周均錄得漲幅 特斯拉(TSLA.US)跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624638302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624638302?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 06:00","pubTimestamp":1775167200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,三大指数涨跌不一,本周均录得涨幅。道指本周累计涨幅为2.96%,纳指上涨4.44%,标普500指数涨幅为3.36%。特斯拉跌5.42%,英伟达涨0.93%,美光科技跌0.44%,闪迪涨1.28%。并指出政策制定者正在“密切关注”银行的风险敞口。美国将对部分专利药品征收100%的关税。将生产环节转移到美国本土,并与美国卫生与公众服务部签署最惠国定价协议的制药企业则无需缴纳关税。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2507a632a1e9d25039bbfd607345e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4592","LU1435385759.SGD","TSDD","LU2471134523.USD","LU1720051108.HKD","LU2471134796.USD","LU1066053197.SGD","IE00B19Z8W00.USD","LU2462157665.USD","LU2471134952.CNY","07766","LU0234570918.USD","LU1629891620.HKD","LU1674673428.USD","IE00B19Z9505.USD","LU1861215975.USD","LU2360106780.USD","BK4551","LU2290526834.HKD","LU1861558580.USD","IE00BJLML261.HKD","SG9999015952.SGD","LU1861559042.SGD","TSL","IE00B1XK9C88.USD","LU2236285917.USD","BK4099","LU0708995401.HKD","IE00BK4W5M84.HKD","LU2249611893.SGD","LU1267930730.SGD","LU0345769631.USD","LU1066051498.USD","LU2750360641.GBP","LU2750360997.AUD","LU0316494557.USD","CRSH","LU1551013342.USD","LU1861220033.SGD","AMZN","SG9999015945.SGD","LU2403377893.USD","TSLW","TSLT","BK4516","LU1145028129.USD","BK4598","TSLZ","LU2250418816.HKD","LU2420271590.USD","IE00B19Z8X17.USD","BK4612","LU2360107168.USD","LU2357305700.SGD","BK4581","BK4533","LU1674673691.USD","LU0345769128.USD","BK4534","TSLG","LU0210536198.USD","BK4574","LU0345770993.USD","LU2023250330.USD","LU2756315664.SGD","TSLP","LU2063271972.USD","LU2108987350.USD","LU0820562030.AUD","IE00BWXC8680.SGD","LU2602419157.SGD","LU0672654240.SGD","LU2456880835.USD","TSLO","NDX","LU0823414478.USD","LU1066051225.USD","SG9999015978.USD","LU2756315318.SGD","BK4511","TLA","TSLQ",".IXIC","TEST","LU1839511570.USD","LU1429558221.USD","TSLA","LU0082616367.USD","LU0323591593.USD","HXC","LU0820561909.HKD","LU0466842654.USD","TSYY","LU1778281490.HKD","IE0034235303.USD","LU0320765059.SGD","LU0198837287.USD","LU0077335932.USD","LU1852331112.SGD","BK4527","BK4548","LU1366192091.USD","TSII","LU2896262040.SGD","LU1914381329.SGD","BK4588","LU0719512351.SGD","IE00B1BXHZ80.USD","BK4555","TSLY","TSLR","BK4543","LU1551013425.SGD","BK4550","LU0348723411.USD","IE00BSNM7G36.USD","LU0056508442.USD","SG9999015986.USD","LU0109391861.USD","LU1232071149.USD","LU0689472784.USD","LU2471134879.HKD","LU0823411888.USD","BK4604","TSLI","LU0345770308.USD","TESL","IE00BK4W5L77.USD","LU2213496289.HKD","LU1720051017.SGD","LU2417539215.USD","BK4585","LU1066051811.HKD","LU0053666078.USD","LU0820561818.USD","TSLS","LU0097036916.USD","LU0234572021.USD","LU2087621335.USD","LU0943347566.SGD","LU2326559502.SGD","LU0964807845.USD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624688453","title":"美國股票-投資者預計霍爾木茲海峽將重新開放,華爾街收窄跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2624688453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624688453?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 23:36","pubTimestamp":1775144162,"startTime":"0","endTime":"0","summary":"美国股票-投资者预计霍尔木兹海峡将重新开放,华尔街收窄跌幅指数:道指持平,标普 500 指数上涨 0.8%,纳斯达克指数上涨 0.9%资产管理公司在Blue Owl投资者撤出后下跌原油价格上涨导致航空公司股价下跌指数将创四个月来最大单周涨幅更新至上午尾盘交易Purvi Agarwal/Twesha Dikshit. 路透4月2日 - 周四,华尔街主要股指收窄跌幅,在节假日缩减的本周最后一个交易日中表现平淡,因为投资者在评估通过至关重要的霍尔木兹海峡的能源运输可能恢复的最新迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL4S40L1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","IE00BZ1G4Q59.USD","LU2403377893.USD","LU1069344957.HKD","LU2111349929.HKD","LU0154236417.USD","IE0009356076.USD","LU0964807845.USD","IE0034235303.USD","LU0128525689.USD","LU0211328371.USD","LU0788109477.HKD","IE00B19Z8X17.USD","LU1974910355.USD","USAW.SI","IE0004091025.USD","IE000MB6IJN5.SGD",".IXIC","LU0320765059.SGD","LU2028103732.USD","LU0267386448.USD","LU0029864427.USD","BK4533","IE00BJTD4V19.USD","LU0082616367.USD","LU2552382132.HKD","BK4220","LU2275660780.HKD","LU0820561818.USD","LU1261432733.SGD","LU0056508442.USD","AMZY","LU0127658192.USD","IE00B7SZLL34.SGD","LU2420271590.USD","LU1791807156.HKD","LU0823421333.USD","LU1066051498.USD","LU0162691827.USD","LU2361044865.SGD","LU2592432038.USD","LU1232071149.USD","SG9999000418.SGD","LU0210528500.USD","LU0320765489.SGD","LU0256863811.USD","LU1668664300.SGD","SG9999002224.SGD","HK0000914660.USD","LU2505996681.GBP","BK4524","LU0006061336.USD","LU1778281490.HKD","LU1988902786.USD","LU2125154778.USD","BK4566","LU2764263203.CNY","LU0276348264.USD","LU2168564222.USD","LU0210536198.USD","BK4503","LU0198837287.USD","IE00B5949003.HKD","LU2417539215.USD","LU2065169927.USD","LU0234572021.USD","LU0882574139.USD","LU2362540622.SGD","AMZP","IE00BJTD4N35.SGD","LU2764263039.SGD","LU2746668461.USD","LU1815333072.USD","BK4579","LU2213496289.HKD","LU2361044949.HKD","LU0390134368.USD","LU0708995401.HKD","LU1935042215.USD","LU2089284900.SGD","LU1935042488.USD","LU2602419157.SGD","LU0053666078.USD","LU2362541273.HKD","LU2237438978.USD","BK4604","BK4559","SG9999014906.USD","LU1868837136.USD","LU1861558580.USD","LU2756315318.SGD","LU1551013342.USD","LU0289960550.SGD","IE0004086264.USD","BK4543","IE00B4JS1V06.HKD","LU0648000940.SGD","LU0648001328.SGD","IE000BZT7R73.USD","SG9999014898.SGD","LU1868836591.USD","LU0210533765.USD","LU1670628061.USD","LU2764262908.HKD","LU2168564149.EUR","LU0011850046.USD","LU0345774391.USD","IE00BFXG0V08.USD","IE00BK4W5L77.USD","LU2089283258.USD","LU2054465674.USD","HK0000914686.HKD","IE00BFSS7M15.SGD","IE000KEQY171.SGD","LU2463028550.USD","LU1201861165.SGD","LU2242649171.HKD","IE00BFMHRM44.USD","LU0971096721.USD","AMZW","LU1116320737.USD","LU0203202063.USD","LU2236285917.USD","LU1267930573.SGD","LU2317271919.USD","LU1145028129.USD","LU0957791311.USD","LU1153585028.USD","LU0070302665.USD","LU0157215616.USD","LU1244550494.USD","LU0314104364.USD","LU1720051017.SGD","LU2746668974.SGD","LU1868836757.USD","LU2326559502.SGD","LU1629891620.HKD","LU2265009873.SGD","LU2168564065.EUR","LU0138981039.USD","LU1934455863.HKD","LU1880398471.USD","LU0965508806.USD","IE000SO60NU8.SGD","LU2750360641.GBP","IE00B19Z8W00.USD","DJX","LU1127390331.HKD","LU1880398554.USD","LU1674673691.USD","LU2362541513.USD","SG9999014880.SGD","LU0158827781.USD","LU1066053197.SGD","LU0719512351.SGD","IE00BKDWB100.SGD","LU1914381329.SGD","LU2756315664.SGD","LU2264538146.SGD",".DJI","LU0061474960.USD","LU1883839398.USD","LU0130103400.USD","LU0211327993.USD","BK4596","BK4527","LU2552382215.SGD","LU0265550359.USD","LU0052756011.USD","LU1064131342.USD","IE0005OL40V9.USD","IE00BN29S564.USD","LU0077335932.USD","IE000YTNTUN2.SGD","SG9999001077.SGD","LU2461242641.AUD","LU1035775433.USD","IE000F7OJYX1.SGD","LU2023251221.USD","LU0238689110.USD","LU2023250330.USD","LU0080751232.USD","IE00B5TLWC47.USD","LU1935043536.SGD","LU1435385759.SGD","LU0345774631.USD","IE000ITXATA3.USD","AMZD","LU2065171311.SGD","SG9999015945.SGD","LU2106854487.HKD","SG9999018857.SGD","IE00B19Z3B42.SGD","BK4135","LU0251132253.USD","LU2023250504.SGD","LU2092937148.SGD","LU2211817866.USD","BK4184","LU1804176565.USD","LU1267930730.SGD","LU2168564495.EUR","LU2083900584.USD","LU2168563687.JPY","LU2065170008.USD","LU1496350502.SGD","LU2250418816.HKD","LU0289941410.SGD","IE00BFSS8Q28.SGD","BK4592","BK4122","LU0234570918.USD","LU1852331112.SGD","IE00BMPRXQ63.HKD","LU0353189763.USD","LU2092627202.USD","SGXZ23171101.USD","BK4534","IE00B7KXQ091.USD","LU1861127337.USD","LU0061475181.USD","LU2462157665.USD","LU2237957902.USD","LU0208291251.USD","IE00B1XK9C88.USD","LU0417517546.SGD","IE00BBT3K403.USD","LU0072462426.USD","BK4008","IE00BMPRXN33.USD","IE0003U64NQ7.SGD","LU0323591593.USD","LU0528227936.USD","LU0985320562.USD","LU2452424414.USD","LU0466842654.USD","LU2125154935.USD","LU1917777945.USD","LU2860962120.EUR","LU0345768153.USD","HXC","LU0096364046.USD","LU0354030438.USD","IE0004445239.USD","LU0354030511.USD","LU2552382058.USD","IE0002270589.USD","GB00BDT5M118.USD","IE00B3QW5Z07.USD","LU2471134796.USD","LU0642271901.SGD","LU1935043023.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BKPKM429.USD","IE00B19Z3581.USD","LU1823568750.SGD","LU2430703178.SGD","SG9999014914.USD","LU1633808545.USD","LU0175139822.USD","LU2108987350.USD","LU2242650005.HKD","SG9999015978.USD","BK4554","LU0109392836.USD","LU0345770993.USD","LU0965509283.SGD","LU1267930490.SGD","IE00B4YYXB79.USD","BK4598","LU2063271972.USD","LU2023250843.SGD","IE00B3S45H60.SGD","IE000W1ABFV2.USD","LU2471134952.CNY","LU0345770308.USD","LU0096362180.USD","IE00BWXC8680.SGD","LU1363072403.SGD","LU0943347566.SGD","LU1244550577.SGD","IE0001KFT4U8.USD","IE00B3SWFQ91.USD","LU1934455194.USD","LU0345768740.USD","LU0965509010.AUD","IE00BQXX3F31.USD","LU1718418525.SGD","LU2543165471.USD","LU0079474960.USD","LU0106831901.USD","LU0203201768.USD","IE00B775SV38.USD","IE00BKVL7J92.USD","LU0061474705.USD","LU1201861249.SGD","BK4548","LU0128525929.USD","BK4585","LU0302445910.USD","LU2360032135.SGD","LU0820562030.AUD","LU0308772762.SGD","BK4551","LU1267930227.SGD","BK4561","LU0265550946.USD","LU0316494557.USD","LU2361045086.USD","LU0823434740.USD","LU2381873111.SGD","IE00B775H168.HKD","IE00BYQQ9H92.USD","IE000WAW04H5.SGD","LU1280957306.USD","LU2077746001.SGD","LU1366192091.USD","IE00B1BXHZ80.USD","LU1720051108.HKD","LU1791710400.SGD","LU1691799644.USD","LU1116320901.HKD","LU0353189680.USD","LU0672654240.SGD","LU2271345857.HKD","BK4532","LU0149725797.USD","LU0345769128.USD","LU2087625088.SGD","LU1868836914.USD","BK4089","IE00BLSP4452.SGD","SG9999004303.SGD","IE00B64PRP62.GBP","LU1989764748.USD","LU2430703095.HKD","LU1084165304.USD","LU2237957811.SGD","IE0004445015.USD","IE0009G5SDU7.USD","LU0256863902.USD","LU0312595415.SGD","LU0965509101.SGD","SG9999015986.USD","BK4538","LU0097036916.USD","LU1037948897.HKD","LU0345769631.USD","LU0310800379.SGD","LU1791710582.SGD","LU0786609619.USD","LU2487616109.SGD","LU0048584097.USD","LU0640476718.USD","IE00BJJMRY28.SGD","LU0823434583.USD","IE00BGHQF748.EUR","SG9999017495.SGD","LU1366333091.USD","LU2097829019.USD","BK4535","LU0342679015.USD","LU2360106780.USD","IE00BJJMRX11.SGD","IE00BQXX3D17.EUR","IE00B19Z9505.USD","LU2087621335.USD","LU0787776722.HKD","LU0861579265.USD","LU2505996509.AUD","LU1119994496.HKD","LU1814569148.SGD","LU0170899867.USD","LU0683600562.USD","LU2720916845.USD","LU0456855351.SGD","LU2896262040.SGD","AMZZ","LU1989764664.SGD","AMZU","LU0158827948.USD","LU0823411888.USD","LU0724617625.USD","IE00BJLML261.HKD","LU0070217475.USD","LU0072461881.USD","LU1066051225.USD","LU2750360997.AUD","LU1316542783.SGD","SG9999018865.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","LU0689472784.USD","LU1429558221.USD","LU1674673428.USD","BK4507","LU0348723411.USD","LU0310800965.SGD","LU0130102774.USD","LU2471134879.HKD","LU0310799852.SGD","LU0820561909.HKD","LU0823421416.USD","LU1066051811.HKD","LU1839511570.USD","BK4500","LU1803068979.SGD","LU2247934214.USD","IE0000B7K699.USD","LU0109391861.USD","LU1934455277.USD","LU1935042991.SGD","SGXZ31699556.SGD","LU2456880835.USD","LU1244550221.USD","BK4550","LU1496350171.SGD","LU1670627923.USD","LU1868837300.USD","LU2211815571.USD","SGXZ51526630.SGD","LU0980610538.SGD","LU2357305700.SGD","SG9999015952.SGD","NDX","LU0215105999.USD","LU1323610961.USD","LU1551013425.SGD","BK4581","BK4612","IE00BQXX3C00.GBP","LU1046421795.USD","LU1235294995.USD","LU2065171402.SGD","LU1074936037.SGD","LU0708994859.HKD","IE00BMPRXR70.SGD","AZYY","LU0889565833.HKD","LU2471134523.USD","BK4588","LU1037948541.HKD","LU1548497426.USD","IE00BK4W5M84.HKD","LU1861559042.SGD","LU0494093205.USD","LU0107464264.USD","LU2430703251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624637507","title":"美三大股指跌幅均收窄至1%以內","url":"https://stock-news.laohu8.com/highlight/detail?id=2624637507","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624637507?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 22:25","pubTimestamp":1775139936,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVOO","SPDN","BK4559","QLD","GRNY","DGRW","XYLD","IYW","BK4504","QQQ","DJX","HIBL","IVE","SPLV","VYMI","BK1147","SCHG","MESmain","ALLW","DDM","VYM","NVIW.SI","BK4581",".DJI","QID","TQQQ","OEF","GPIX","QQQY","UPRO","SPXL","IVV","QQQM","QQQJ","SPHQ","SPYD","BK4588","BK4585","SPYI","BK4007","JEPQ","SPYM","VEU","XLI","OEX","SQQQ","HXC","XDTE","SPYG","BK4534","RSP","IVW","SPMO","UDOW","SPXU","ACWI","BMAY","SSO","SPXS","NOBL","PSQ","JEPI","DOG",".IXIC","SDS","BK4550","MGK","DXD","VUG","FTEC","NDX","ESmain","SPYQ",".XSP","QQQE","VTV","MNQmain","SPUS","ETFT","VTI","QYLG","VOOG","SPHD","SPUU","SPYV","MOAT","SH","YMAX","QDTE","DBSC","SDOW","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624663502","title":"標普500指數跌幅收窄至1%,納斯達克100指數跌幅收窄至1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2624663502","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624663502?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 21:58","pubTimestamp":1775138326,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2507a632a1e9d25039bbfd607345e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":[".IXIC","ESmain","BK4550","IVOO","SPLV","SPYM","MOAT","BK4534","ALLW","GPIX","BK4588","SPMO","SPXS","BK4585","IVE","BK4581","VTI","NDX","ACWI","SPHD","VOOG","XDTE","SPXL","BK4559","UPRO","SPYQ","ETFT","VEU","OEF","SSO","SDS","DBSC","SPDN","VTV","IVW","HIBL","SH","HXC","SPUU","JEPI","SPUS","IVV","MESmain","SPXU","XYLD","SPHQ","NOBL","SPYG","SPYI","BMAY","SPYV","OEX","RSP","SPYD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624501568","title":"恐慌指數VIX飆升超10%!美股指期貨「集體跳水」,原油瘋漲衝破110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624501568","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624501568?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 20:43","pubTimestamp":1775133807,"startTime":"0","endTime":"0","summary":"恐慌情绪进一步蔓延,美股指期货全线跳水,原油价格飙升创近一个月新高。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231117/1e0295dd079c46ff394a9b73f36eef21.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231117/1e0295dd079c46ff394a9b73f36eef21.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/indices/261747485-vix-us-iran-trump-stock-oil-wti-price-middle-east-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570",".SPX","DDG","VIXY","VVIX","BK4588","HXC","VXZ","VYLD","VIXM","BK4585","NDX","TVIX","SVIX","USMV","USO","DWT","TVIXF",".IXIC","SVOL","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624508188","title":"歐洲股市、美股股指期貨全線跳水,科技股、芯片股盤前下挫,閃迪跌近5%,加密貨幣殺跌,油價大漲8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624508188","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624508188?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 18:29","pubTimestamp":1775125740,"startTime":"0","endTime":"0","summary":"受特朗普言论影响,4月2日全球市场再遭冲击,亚太股市重挫,欧洲主要股指开盘后也继续走低。截至18:00,欧洲斯托克50指数跌1.72%,英国富时100指数跌幅收窄,此前一度跌近1%,法国CAC40指数跌1.32%,德国DAX30指数跌1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604023693568151.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"febcae1adaa0d1b5d4af8e38d52bfd4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604023693568151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU0963586101.USD","BK4601","BTC.USD.CC","HXC","BK4170","LU0054578231.USD","BK4581","SNXX","ETH","BK1147","BK4594","TSLA","BTC","NDX","NVDA","BK4535",".IXIC","BK4588","SNDK","BK4585","ETH.USD.CC","MU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624594052","title":"美股盤前,納指漲 0.73%,特斯拉 (TSLA) 漲 1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624594052","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624594052?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:17","pubTimestamp":1775038635,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股盘前三大指数普涨,纳指涨 0.73%,道指涨 0.6%,标普 500 涨 0.57%。\n\n七大科技股盘普遍上涨,苹果 (AAPL) 涨 0.59%、微软 (MSFT) 涨 0.94%、Alphabet (GOOGL) 涨 0.58%、亚马逊 (AMZN) 涨 0.79%、英伟达 (NVDA) 涨 0.68%、特斯拉 (TSLA) 涨 1.04%、Meta (META) 涨 0.51%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e607d70df76144e7976512f31485c846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","LU0320765059.SGD","LU2896262040.SGD","BK4551","LU2063271972.USD","LU0082616367.USD","TSLP","LU1435385759.SGD","IE00BK4W5L77.USD","LU2471134523.USD","LU0056508442.USD","LU1551013342.USD","IE00B1XK9C88.USD","TECL","LU2420271590.USD",".IXIC","TESL","IYW","LU2357305700.SGD","QDTE","TLA","TSDD","TSII","LU2326559502.SGD","IE0034235303.USD","GPIQ","LU0943347566.SGD","BK4581","LU1861559042.SGD","LU2360107168.USD","NVIW.SI","TSLA","IE00BK4W5M84.HKD","LU2236285917.USD","BK4516","LU2750360641.GBP","LU2471134796.USD","BK4550","LU2403377893.USD","TSLI","LU2250418816.HKD","BK1147","LU1629891620.HKD","TSLQ","PSQ","LU0234572021.USD","IE00BWXC8680.SGD","LU2417539215.USD","BK4592","BK4598","LU0820561909.HKD","LU1066051498.USD","QYLG","LU0823414478.USD","LU0316494557.USD","LU1720051108.HKD","LU1852331112.SGD","LU1861220033.SGD","LU1429558221.USD","FTEC","LU2360106780.USD","SG9999015945.SGD","QLD","LU0823411888.USD","IE00B19Z8X17.USD","TSLS","QID","BK4561","LU0345770308.USD","LU2456880835.USD","LU0323591593.USD","LU0198837287.USD","LU1551013425.SGD","QQQY","BK4588","LU0689472784.USD","LU0345769631.USD","LU2602419157.SGD","LU1066051811.HKD","LU2756315664.SGD","TSLZ","CRSH","LU0348723411.USD","TSLY","LU0964807845.USD","LU0053666078.USD","LU1267930730.SGD","LU1232071149.USD","LU0345770993.USD","IE00B19Z8W00.USD","LU1861215975.USD","LU1066053197.SGD","LU0077335932.USD","LU0719512351.SGD","LU1914381329.SGD","BK4511","LU1839511570.USD","LU0097036916.USD","IE00BSNM7G36.USD","LU0210536198.USD","LU2471134879.HKD","BK4555","LU0345769128.USD","LU1066051225.USD","SG9999015986.USD","JEPQ","BK4534","LU0234570918.USD","LU1145028129.USD","TSLR","IE00BJLML261.HKD","TSLW","IE00B19Z9505.USD","BK4527","LU1366192091.USD","QQQJ","07766","LU0708995401.HKD","BK4543","LU2290526834.HKD","LU0820561818.USD","LU0672654240.SGD","LU1778281490.HKD","QQQM","BK4585","BK4593","LU0820562030.AUD","SG9999015978.USD","LU0109391861.USD","LU2087621335.USD","SG9999015952.SGD","BK4533","LU2249611893.SGD","IE00B1BXHZ80.USD","LU1720051017.SGD","TSLO","BK4099","LU1674673691.USD","LU2108987350.USD","LU0466842654.USD","TSLG","NDX","BK4548","MNQmain","LU2756315318.SGD","LU2471134952.CNY","BK4604","TSL","LU1548497426.USD","LU2023250330.USD","TEST","LU2750360997.AUD","LU1674673428.USD","BK4612","TSYY","TSLT","BK4574","QQQE","LU2462157665.USD","LU2213496289.HKD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624560765","title":"美股一季度慘淡收官,哪類資產最具韌性?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624560765","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624560765?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 15:09","pubTimestamp":1775027340,"startTime":"0","endTime":"0","summary":"美股三大指数在3月及一季度整体表现告负,按照目前市场走向看,美股仍有“下跌空间”。在分析师看来,美元指数和原油是当前技术格局下最具韧性的两类资产,多数传统资产类别则存在下行风险。一季度纳指跌幅居首,超过7%,标普500指数下跌4.6%,道指下跌3.6%。与此同时,美元和油类被列为少数有望保持强势的资产。美元被看作当前最具信心的资产之一。与此相对,黄金被视为弱势资产,预期将在第二、第三季度进入持续回调阶段。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/04/01150956584242.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/01150956584242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","US12M.BOND","ETFT","VOOG","US5Y.BOND",".SPX","SPYQ","ACWI","518880","XYLD","HIBL","HXC","SGCmain","BK4588","UPRO","SPYI","MOAT","IVV","VEU","OEF","GPIX","SPYG","IVW","US3Y.BOND","GLD","TMF","US10Y.BOND","SGUmain","SPLV","NUGT","VTI","ALLW","SPYM","SSO","SPXU","IVE","SPMO","NDX","SPY","US2Y.BOND","VTV","IVOO","BK4534","SH","BK4559","US6M.BOND","DBSC","SPYV","DUG","SPHD","NQmain","GCmain","BK4581","SPDN","XDTE","SPUS","SDS","DBO","BK4550","US30Y.BOND","BMAY","SPYD",".IXIC","TLT","JEPI","US7Y.BOND","BK4504","159934","OEX","SPUU","SPXS","MESmain","SPXL","NOBL","RSP","MGCmain","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624566312","title":"全線飆升!金價銀價,暴漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2624566312","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624566312?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 10:56","pubTimestamp":1775012160,"startTime":"0","endTime":"0","summary":" 美国三大股指当天显著上涨,通信服务板块和科技板块领涨。截至收盘,道指上涨2.49%,标普500指数上涨2.91%,纳指涨幅为3.83%。3月美油累计涨幅超50%,布油创1988年以来最大单月涨幅。3月31日欧洲三大股指全线上涨。 国际金价和银价周二上涨。截至收盘,纽约商品交易所6月交割的黄金期价收于每盎司4678.60美元,涨幅为2.66%。5月交割的白银期价收于每盎司74.919美元,涨幅为6.16%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsyfuw2718550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MRVL","BK4535","BK4588","BK4585","NDX","DIA",".IXIC","HXC",".DJI","BK4504","NVDA","BK4547","ORCL","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624287554","title":"全球市場:歐美股市普漲 道指大漲1100點、納指漲近4% 中國金龍指數漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624287554","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624287554?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:53","pubTimestamp":1775001225,"startTime":"0","endTime":"0","summary":"美股市场:美股三大指数03月31日收盘全线上涨。截至收盘,道琼斯工业平均指数比前一交易日上涨1125.37点,收于46341.51点,涨幅为2.49%;标准普尔500种股票指数上涨184.8点,收于6528.52点,涨幅为2.91%;纳斯达克综合指数上涨795.99点,收于21590.63点,涨幅为3.83%。3月,道指累跌5.38%,纳指累跌4.75%,标普500指数累跌5.09%。 航空股普涨,联合大陆航空涨超8%,美国航空、达美航空涨超5%。 铝业、光通信板块普涨,世纪铝业涨超10%,美国铝业涨近5%。","market":"fut","thumbnail":"http://caiji.3g.cnfol.com/colect/202604/01/20260401191073.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202604/01/20260401191073.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/guojishichang/20260401/32116956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MNQmain","QYLG","BK4588","QID","BK4585","DJX","FTEC","JEPQ","BK1147","MGK","BK4593","QQQM","BK4561","QQQJ","DXD","NDX","SCHD","QQQE","TECL","BK4581","SCHG","HXC",".IXIC","SDOW","IYW","QQQY","VUG","MYMmain","PSQ",".DJI","BK4550","GRNY","VYM","QLD","VYMI","DDM","NVIW.SI","XLI","QDTE","YMAX","GPIQ","DIA","BK4534","DOG","DGRW","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624155418","title":"美股大漲,道指暴升逾1100點,中概股、科技股大幅走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2624155418","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624155418?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:37","pubTimestamp":1775000220,"startTime":"0","endTime":"0","summary":" 受中东局势出现降温迹象提振,美股周二集体大幅收高,三大指数均创下自去年5月以来的最大单日涨幅。截至收盘,道琼斯工业平均指数涨1125.37点,涨幅2.49%,收于46341.51点。纳指涨795.99点,涨幅3.83%,收于21590.63点。标普500指数涨184.80点,涨幅2.91%,收于6528.52点。标普500指数3月累计下跌5.1%,创下自2022年以来最糟糕的月度表现。同期,道指下跌5.4%,结束了此前连续10个月的上涨势头。 纵观一季度,纳指跌幅居三大股指之首,跌幅超过7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsxvfk1621084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsxvfk1621084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DJX","BK4588","SDOW","VIXmain","UVXY","DOG","MYMmain","DDM","ASHS",".IXIC","DXD","VYMI","SCHD","VIXY","VUG","VYM","HXC","GRNY","BK1147","DGRW","ASHR","YMAX","DRAG","DIA","VXMmain","UDOW","MCHI","MGK","CWEB","SCHG","LU0963586101.USD","BK4504","SVXY","XLI",".DJI","BK4585","BK4614","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624310554","title":"道指暴升逾1100點,標普500指數3月累跌5.1%,布油單月狂飆63%創1988年以來最大單月漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2624310554","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624310554?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:27","pubTimestamp":1774999644,"startTime":"0","endTime":"0","summary":"*三大股指全线走强,纳指领跑,龙头科技股普涨*英伟达涨5.62%,谷歌涨5.14%,特斯拉涨4.64%*甲骨文收高5.99%,将裁员数千人受中东局势出现降温迹象提振,美股周二集体大幅收高,三大指数均创下自去年5月以来的最大单日涨幅。截至收盘,道琼斯工业平均指数涨1125.37点,涨幅2.49%,收于46341.51点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604013691006121.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604013691006121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SPYV","IVV","BMAY","OEF","SPHD","SPMO","ALLW","ESmain","MOAT","RSP","SSO",".IXIC","SPXL","SH","DBSC","VTV","SPHQ","BK4588","XDTE","ACWI","IVOO","SPUU","SDS","SPYD","VYMI","DDM","DOG","NDX","XYLD","DXD","UDOW","DJX","VUG","XLI","GRNY","VYM","VTI","SPYM","BK4550","MESmain","JEPI","MYMmain","OEX","BK4504","SPYQ","SPUS","SPLV","BK4559","BK4570","SPXS","SPYG","HXC","SPDN",".DJI","YMAX","VOOG","IVE","SCHD","GPIX","IVW","SDOW","VEU","BK4534","BK4581","MGK","SCHG","SPXU","DGRW","BK4585","HIBL","SPYI","DIA","UPRO","NOBL","ETFT",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624599935","title":"隔夜美股 | 美伊釋放結束衝突信號 三大指數創去年5月12日來最大單日漲幅 但一季度及本月均收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2624599935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624599935?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 06:03","pubTimestamp":1774994580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,道指、标普500指数、纳指均创下去年5月12日以来最大单日涨幅。3月份,标普500指数下跌5.1%,纳指下跌4.75%,道指下跌5.38%。道指终结连续10个月的上涨势头,创下自2022年9月以来最大单月跌幅。在第一季度,纳斯达克指数本季度跌幅居前,下跌逾7%。标普500指数下跌4.6%,道琼斯指数下跌约3.6%。招聘率降至2020年4月以来最低水平,裁员率则小幅上升。美国咨商会消费者信心指数3月小幅上升0.8点至91.8,高于2月的91.0。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","SSO","CADmain","YCS","BK4504","HXC","SH","BK4585","OEF","JPYmain","SDS","MCDmain","BK4550","FXC","MJYmain","MESmain","BK4534","SPYI","SPYQ","DUG","SPXU","UPRO","BK4588",".IXIC","BK4559","IVV","NDX","VDE","OEX","ESmain","FXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623587138","title":"納指漲幅達2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623587138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623587138?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 21:55","pubTimestamp":1774965301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e607d70df76144e7976512f31485c846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JEPQ","BK4588","QID","SPY","BK4585","GPIQ","BK4593","QQQJ","QQQM","DIA","FTEC","BK4550","PSQ","BK1147","QDTE","TECL","QQQE","QQQY","QYLG","QLD","BK4534","IYW","BK4581",".IXIC","MNQmain","NVIW.SI","BK4561",".DJI",".SPX","NDX","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623324820","title":"美國股市:標普500指數逼近回調區間 美伊停火前景不明加劇擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2623324820","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623324820?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 05:22","pubTimestamp":1774905720,"startTime":"0","endTime":"0","summary":"美国股市周一走势反转,市场在更多美军抵达中东地区后对局势升级的担忧加剧。。 标普500指数下跌0.4%,抹去盘中一度0.9%的涨幅。 该指数收于去年8月以来最低水平,目前距离进入回调区间不足1%。尽管美国总统唐纳德·特朗普称谈判在推进,但战争几乎看不到缓和迹象。 标普500指数正在迈向2022年以来最差月度表现,此次抛售主要源于市场担忧中东战争推高油价,进而可能抑制经济增长并重燃通胀。 罗素2000指数下跌1.5%,报2414.006点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e66d168834b5e15adaefa7ac39e52092","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-31/doc-inhsvmye3521062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACWI","UPRO","DBSC","MESmain","IVOO","ETFT","SPUU","IVV","JEPI","BK4585","XDTE","BK4534","OEX","SPYI","SPYG","BK4504","BK4559","BMAY",".SPX","IVW","SPXS","VTI","SPYD","SPUS","GPIX","SH","SPHQ","SPXL","NDX","SPYQ","XYLD","ESmain","SPDN","NOBL","BK4550","SPHD","SPYV","VEU","MOAT","SSO","OEF","BK4588","IVE","RSP","SPLV","SPXU","VOOG",".IXIC","SDS","SPMO","BK4581","HXC","ALLW","VTV","HIBL","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623450053","title":"美股高開低走 納指轉跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2623450053","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623450053?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 21:58","pubTimestamp":1774879137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QQQJ","BK4585","NDX",".SPX","NVIW.SI","QQQM","BK4550","BK4588","QQQY",".IXIC","PSQ","FTEC","BK4561","GPIQ","BK4593","QQQE","QYLG","DIA","IYW","MNQmain","QDTE","HXC","BK4534","BK1147","QLD","JEPQ","TECL","QID",".DJI","SPY","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622865805","title":"納斯達克中國金龍指數盤初跌1.89% 小馬智行(PONY)跌7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622865805","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622865805?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:37","pubTimestamp":1774532254,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数盘初跌1.89%,小马智行(PONY)跌7.11%,小鹏汽车(XPEV)跌5.30%,名创优品(MNSO)跌3.80%,联电(UMC)跌3.44%,再鼎医药(ZLAB)跌3.34%,百度(BIDU)跌2.78%,网易(NTES)跌2.65%,台积电(TSM)跌2.47%,腾讯音乐(TME)跌2.47%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2458330169.SGD","LU1115378108.SGD","IE00BKPKM429.USD","IE0004445239.USD","LU2471134523.USD","LU2211814178.USD","BK4591","LU1211504680.USD","BK4141","LU2247934214.USD","LU2471134796.USD","IE00B5TLWC47.USD","LU2471134952.CNY","BK4554","LU1803068979.SGD","LU2294711713.HKD","STSM","IE00B0JY6N72.USD","LU1974910355.USD","LU0541501648.USD","LU2360106780.USD","BK4605","BK4139","BK4571","LU2237443549.SGD","TSMU","BK4551","EVS.SI","IE00B3M56506.USD","LU2271345857.HKD","LU2458330243.SGD","LU0175139822.USD","LU0861579265.USD","LU2357125470.USD","SGXZ51526630.SGD","BK4099","LU2125154778.USD","SG9999004220.SGD","IE00BGHQDM52.EUR","SG9999011746.SGD","LU0173614495.USD","LU2125154935.USD","LU2249611893.SGD","LU2491050071.SGD","LU0965508806.USD","BK4114","LU2133065610.SGD","LU1960683339.HKD","BK4579","LU0067412154.USD","LU0158827948.USD","TSMG","LU2750360641.GBP","LU2750360997.AUD","IE00BYTNYN87.SGD","LU0316494557.USD","LU2506951792.HKD","LU0269904917.USD","BK4220","BK4563","LU0143863198.USD","LU1152091168.USD","LU2360108059.USD","BK4509","LU0238689110.USD","LU2106854487.HKD","IE00BD6J9T35.USD","LU1228905037.USD","IE00BVYPNP33.GBP","LU2087625088.SGD","LU0072913022.USD","LU0882747503.HKD","LU1868837722.USD","LU2237443622.USD","SG9999000418.SGD","LU2250418816.HKD","LU2028103732.USD","BK4612","BK4577","BK4581","LU0994945656.USD","BK4533","IE00BVYPNQ40.USD","LU1282649810.SGD","LU0488056044.USD","LU0359201885.HKD","LU2092937221.SGD","SGXZ81514606.USD","IE00BYV24P56.USD","LU2360032135.SGD","LU2023250504.SGD","LU2039709279.SGD","BK4534","IE00BZ199S13.USD","LU2023251221.USD","IE00BQXX3F31.USD","BK4602","BK4574","LU0345770993.USD","SG9999001093.SGD","LU1008478684.HKD","BK4504","LU2063271972.USD","LU1623119135.USD","LU0426412945.USD","IE00BQXX3C00.GBP","TSMY","LU0823414478.USD","LU2237443382.USD","LU2860962120.EUR","LU0287142896.SGD","BK4565","IE00BHPRN162.USD","LU2491050154.USD","LU0541502299.USD","LU0509642566.USD","BIDG","KBDU","LU0264606111.USD","LU0143863784.USD","LU1037948541.HKD","XPEG",".IXIC","BK4077","LU0572939691.SGD","LU1989764748.USD","LU1989772840.SGD","LU2543165471.USD","LU1152091754.HKD","LU0456842615.SGD","TSMX","IE00BYQNZ168.SGD","LU0642271901.SGD","LU0082616367.USD","LU2211815571.USD","BK4531","LU0545562505.USD","LU0878004406.USD","LU0323591593.USD","LU1023057109.AUD","LU2491049909.HKD","LU2663582299.SGD","HXC","BK4505","LU0823421416.USD","LU1043141123.HKD","LU0158827781.USD","LU1316542783.SGD","LU0289960550.SGD","LU1508157978.USD","BK4532","BK4503","LU0198837287.USD","LU0965509283.SGD","BK1109","LU1993786604.SGD","LU1880383440.USD","LU1934455194.USD","LU1852331112.SGD","BK4527","BK4548","IE0004091025.USD","LU0572940350.SGD","LU0889566641.SGD","LU1989764664.SGD","IE0004086264.USD","BK4085","IE00B12V2V27.USD","LU1037948897.HKD","LU1880383366.USD","LU0719512351.SGD","LU2237443978.SGD","LU1121112475.USD","BK4555","LU0274383008.USD","LU1267930813.SGD","LU1934455863.HKD","LU0109392836.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","BK4526","LU0094547139.USD","BK4543","LU0878005551.USD","LU0353189763.USD","TSMZ","LU1228905540.USD","LU1046422090.SGD","LU2298321311.HKD","LU0501845795.SGD","BK4550","LU0348723411.USD","LU2089283258.USD","LU0965509010.AUD","LU0056508442.USD","LU0965509101.SGD","BK4512","LU2111349929.HKD","LU0353189680.USD","01698","BK4514","LU0124676726.USD","LU2471134879.HKD","LU1917777945.USD","LU0823414551.USD","LU0828238088.HKD","LU0426417589.USD","LU2054465674.USD","BK4587","IE00BYQQ9H92.USD","LU0640798160.USD","BK4552","BK4535","LU1989772923.USD","LU0345770308.USD","LU2089284900.SGD","LU1712237335.SGD","LU0889565833.HKD","BK4023","LU0359202008.SGD","BK4501","LU1934455277.USD","LU0880133367.SGD","IE00BFXG0V08.USD","LU0823421333.USD","LU1282649067.USD","03145","LU1807302812.USD","BK4585","BK4614","IE00BMCWC346.EUR","LU1323610961.USD","LU0359201612.USD","LU1043141396.HKD","LU0384037296.USD","LU0689626769.HKD","LU2488822045.USD","LU1868838027.USD","BK4108","LU1868837565.USD","LU0792757196.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622885325","title":"全球市場:美股三大指數收漲 中國金龍指數漲近2% AMD、英特爾升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622885325","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622885325?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 07:59","pubTimestamp":1774483161,"startTime":"0","endTime":"0","summary":"美股市场:美股三大指数03月25日收盘全线上涨。截至收盘,道琼斯工业平均指数比前一交易日上涨305.43点,收于46429.49点,涨幅为0.66%;标准普尔500种股票指数上涨35.53点,收于6591.9点,涨幅为0.54%;纳斯达克综合指数上涨167.94点,收于21929.83点,涨幅为0.77%。 大型科技股普涨,Arm大涨超16%,AMD、英特尔涨超7%,亚马逊涨超2%,英伟达涨近2%,奈飞、高通涨超1%。","market":"sh","thumbnail":"http://caiji.3g.cnfol.com/colect/202603/26/20260326776905.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202603/26/20260326776905.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3b00cb2bd60211503df7907afb14f33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/guojishichang/20260326/32098790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0823434740.USD","LU2360106780.USD","LU0321505868.SGD","BK4550","LU1316542783.SGD","BK4529","LU2543165471.USD","BK4515","AMUU","LU1951200564.SGD","LU1880398471.USD","LU2264538146.SGD","BK4534","LU1064131342.USD","AMD","LU0719512351.SGD","INTW","LU2458330169.SGD","IE00B5949003.HKD","LU2250418816.HKD","LU1242518857.USD","IE000M9KFDE8.USD","BK4588","LU0056508442.USD","LU1951198990.SGD","AMDU","IE00BMPRXR70.SGD",".IXIC","BK4612","AMYY","LU2458330243.SGD","LU1852331112.SGD","LU0823421333.USD","LINT","BK4512","LU0889565833.HKD","LU1880398554.USD","INTC","LU1988902786.USD","LU1303367103.USD","BK4543","AMDD","BK4614","BK4575","LU0127658192.USD","IE00BMPRXN33.USD","LU0823421416.USD","LU0823434583.USD","LU1989764664.SGD","IE0009356076.USD","LU0642271901.SGD","BK4527","LU2355687059.USD","BK4566","LU2089985449.USD","LU1861558580.USD","LU0390134368.USD","BK4533","BK4535","BK4585","HXC","BK4579","LU1242518931.SGD","LU2098885051.SGD","LU1861559042.SGD","LU0274383776.USD","LU0321505439.SGD","LU0198837287.USD","BK4141","LU2931357623.SGD","BK4532","LU2054465674.USD","AMDL","AMDY","LU0082616367.USD","IE0004445239.USD","LU2148611432.USD","BK4573","LU0979878070.USD","BK4554","LU1923623000.USD","LU0109392836.USD","LU1803068979.SGD","DAMD","04335","LU0081259029.USD","BK4602","AMDW","LU0097036916.USD","AMDG","BK4605"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622006810","title":"納斯達克金龍中國指數收漲1.86%,報6897.01點","url":"https://stock-news.laohu8.com/highlight/detail?id=2622006810","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622006810?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 05:27","pubTimestamp":1774474056,"startTime":"0","endTime":"0","summary":"每经AI快讯,纳斯达克金龙中国指数周三收涨1.86%,报6897.01点。热门中概股里,宝尊电商初步收涨15.5%,美团涨13.8%,京东涨8.3%,阿特斯太阳能涨7.8%,金山云涨6.5%,拼多多涨4.5%,阿里涨3.6%,百度涨2.8%,新东方、小米涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603263684561329.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263684561329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","GPIQ","QQQE","TQQQ","HXC","QQQY","QQQJ","IYW","BK4007","PSQ","NVIW.SI","SQQQ","QID","JEPQ","QYLG","FTEC","MNQmain","NQmain","QDTE","QLD",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621809964","title":"道指、標普500指數轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2621809964","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621809964?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 23:44","pubTimestamp":1774367045,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4504","SPXU","BK4588","IVOO","BK4585","SPYI","VOOG","DJX","SPXL","OEX","SPHQ","BMAY","JEPI","DXD","NDX","SCHD","XDTE","BK4581","RSP","SCHG","UPRO","SPYG","SPXS","ESmain","HIBL","IVV","HXC",".IXIC","SDOW","VUG","XYLD","IVW","SH","MYMmain",".DJI","BK4550","SPYV","BK4559","SPDN","VYM","MESmain","SPYM","SPLV","SPMO","VTI","SDS","DDM",".SPX","SSO","DIA","GPIX","VTV","BK4534","DOG","DGRW","UDOW","OEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2026-04-07","current":21.819285,"percent":0.69724,"low":-1.485157,"twenty":7.343979,"median":19.886429,"eighty":23.231334,"high":56.679156,"avg":18.420721,"sd":9.444867,"marketCap":0},"quantilePoints":[{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-30","current":18.429758,"twenty":7.13313,"median":15.586222,"eighty":22.940745,"close":7032.546},{"date":"2025-06-06","current":18.803916,"twenty":7.151606,"median":16.005716,"eighty":22.940745,"close":7289.4146},{"date":"2025-06-13","current":18.890259,"twenty":7.17847,"median":16.195017,"eighty":22.940745,"close":7233.5317},{"date":"2025-06-20","current":18.543852,"twenty":7.192163,"median":16.343229,"eighty":22.95012,"close":7126.7007},{"date":"2025-06-27","current":18.458585,"twenty":7.192163,"median":16.438853,"eighty":22.95012,"close":7375.494},{"date":"2025-07-03","current":18.281419,"twenty":7.192163,"median":16.525982,"eighty":22.95012,"close":7388.038},{"date":"2025-07-11","current":18.253676,"twenty":7.192163,"median":16.665533,"eighty":22.95012,"close":7436.3364},{"date":"2025-07-18","current":19.388243,"twenty":7.192163,"median":16.83715,"eighty":22.95012,"close":7728.2847},{"date":"2025-07-25","current":19.535751,"twenty":7.192163,"median":17.041135,"eighty":22.95012,"close":7706.564},{"date":"2025-08-01","current":19.02361,"twenty":7.192163,"median":17.087504,"eighty":22.95012,"close":7326.789},{"date":"2025-08-08","current":19.104264,"twenty":7.192163,"median":17.320187,"eighty":22.95012,"close":7502.109},{"date":"2025-08-15","current":19.421945,"twenty":7.192163,"median":17.537789,"eighty":22.95012,"close":7641.117},{"date":"2025-08-22","current":19.150518,"twenty":7.200201,"median":17.720298,"eighty":22.95012,"close":7920.117},{"date":"2025-08-29","current":19.208816,"twenty":7.205068,"median":17.98387,"eighty":22.95012,"close":7912.53},{"date":"2025-09-05","current":18.76349,"twenty":7.203098,"median":18.018363,"eighty":22.959496,"close":7942.23},{"date":"2025-09-12","current":21.118027,"twenty":7.232861,"median":18.186455,"eighty":22.95012,"close":8378.829},{"date":"2025-09-19","current":21.927281,"twenty":7.232861,"median":18.281419,"eighty":22.95012,"close":8665.307},{"date":"2025-09-26","current":22.578517,"twenty":7.237883,"median":18.384572,"eighty":22.95012,"close":8530.458},{"date":"2025-10-03","current":23.753176,"twenty":7.237883,"median":18.4541,"eighty":23.049663,"close":8750.821},{"date":"2025-10-10","current":22.543479,"twenty":7.237883,"median":18.541197,"eighty":23.176402,"close":8018.791},{"date":"2025-10-17","current":20.884405,"twenty":7.237883,"median":18.589657,"eighty":23.176402,"close":8165.916},{"date":"2025-10-24","current":21.443496,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"close":8361.902},{"date":"2025-10-31","current":21.203437,"twenty":7.237883,"median":18.7497,"eighty":23.176402,"close":8273.841},{"date":"2025-11-07","current":20.746778,"twenty":7.237883,"median":18.772628,"eighty":23.176402,"close":8057.274},{"date":"2025-11-14","current":20.013545,"twenty":7.237883,"median":18.808339,"eighty":23.176402,"close":7855.225},{"date":"2025-11-21","current":19.975858,"twenty":7.237883,"median":18.883551,"eighty":23.176402,"close":7514.312},{"date":"2025-11-28","current":22.26173,"twenty":7.237883,"median":18.907933,"eighty":23.176402,"close":7792.8867},{"date":"2025-12-05","current":22.172944,"twenty":7.237883,"median":19.02361,"eighty":23.176402,"close":7831.4272},{"date":"2025-12-12","current":22.241427,"twenty":7.237883,"median":19.097222,"eighty":23.176402,"close":7750.104},{"date":"2025-12-19","current":21.314314,"twenty":7.237883,"median":19.115998,"eighty":23.176402,"close":7639.3184},{"date":"2025-12-26","current":21.189103,"twenty":7.237883,"median":19.155448,"eighty":23.176402,"close":7688.525},{"date":"2026-01-02","current":21.353067,"twenty":7.237883,"median":19.211179,"eighty":23.176402,"close":7859.6465},{"date":"2026-01-09","current":22.083051,"twenty":7.237883,"median":19.30549,"eighty":23.176402,"close":7695.616},{"date":"2026-01-16","current":23.03705,"twenty":7.237883,"median":19.346143,"eighty":23.193237,"close":7720.191},{"date":"2026-01-23","current":23.474801,"twenty":7.237883,"median":19.439845,"eighty":23.220107,"close":7878.381},{"date":"2026-01-30","current":23.14958,"twenty":7.237883,"median":19.495094,"eighty":23.231334,"close":7732.282},{"date":"2026-02-06","current":21.391521,"twenty":7.237883,"median":19.550231,"eighty":23.231334,"close":7808.5405},{"date":"2026-02-13","current":21.529214,"twenty":7.237883,"median":19.621777,"eighty":23.231334,"close":7591.8647},{"date":"2026-02-20","current":21.177587,"twenty":7.237883,"median":19.662427,"eighty":23.231334,"close":7549.882},{"date":"2026-02-27","current":20.537045,"twenty":7.237883,"median":19.723729,"eighty":23.231334,"close":7277.387},{"date":"2026-03-06","current":19.957645,"twenty":7.237883,"median":19.755913,"eighty":23.231334,"close":6961.052},{"date":"2026-03-13","current":20.200964,"twenty":7.237883,"median":19.799694,"eighty":23.231334,"close":7148.2065},{"date":"2026-03-20","current":23.221549,"twenty":7.237883,"median":19.82561,"eighty":23.231334,"close":6742.8438},{"date":"2026-03-27","current":22.393256,"twenty":7.26597,"median":19.862137,"eighty":23.231334,"close":6593.277},{"date":"2026-04-02","current":22.078888,"twenty":7.325872,"median":19.884319,"eighty":23.231334,"close":6750.934},{"date":"2026-04-07","current":21.819285,"twenty":7.343979,"median":19.886429,"eighty":23.231334,"close":6673.4155}]}}}