美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克中國金龍指數

7,192.17

+123.201.74%

高：7,256.75

開：7,146.82

低：7,126.37

收：7,068.97

52周最高：8,945.20

52周最低：6,388.81

資料載入中...

總覽新聞資訊

盤前：納指期貨漲0.06% 軟件股勁升

美股觀察｜美股科技股回調，降息預期略上升

博时投资汇

【隔夜市場回顧】昨日A股高開高走；美股指數反覆揚升

美股周一收盤三大股指普漲，加密貨幣概念股普漲

2月10日收盤：美股收高科技股領升道指再創歷史新高

环球市场播报

美國股票-投資者等待關鍵經濟數據，標普 500 指數和納斯達克指數上漲

美國股票-投資者等待關鍵經濟數據，華爾街苦尋方向

早盤：美股升跌不一市場關注就業與CPI數據

环球市场播报

美股三大指數悉數低開納指跌0.34%

納斯達克中國金龍指數跌超0.5%

每日经济新闻

亞太數字化供應鏈軟件商Gravity AI遞表納斯達克擬IPO籌資至多1700萬美元

納指跌破 22500 點，標普 500 失守 6800 點

納指期貨跌 1%，Alphabet 盤前下跌 5%

科技股跌勢加劇，納斯達克指數創4月以來最大兩日跌幅

环球市场播报

昨夜行情速覽：伊美幾經波折終恢復談判，比特幣創下熊市新低，納指收跌 1.5%帶動加密股普跌

納斯達克考慮在SpaceX等大型IPO前推出新「快速入指」規則

道瓊斯指數收盤下跌 166.67 點，標普 500 和納斯達克均下跌

美股收盤，納指跌超 1%，PayPal 大跌 20%

納斯達克中國金龍指數跌超1%

美股股指跌幅擴大，納指跌 1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HXC/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":7192.174,"timestamp":1776369599999,"preClose":7068.97,"halted":0,"volume":0,"delay":0,"changeRate":0.017428847484145457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":123.204,"latestTime":"04-16 19:11:13 EDT","open":7146.815,"high":7256.754,"low":7126.3696,"amount":0,"amplitude":0.018445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776384000000},"marketStatusCode":4,"adr":0,"adjPreClose":7068.97,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7256.754,"amplitude":0.018445,"preClose":7068.97,"low":7126.3696,"week52Low":6388.812,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":7192.174,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7146.815,"prevYearClose":7529.743,"prevWeekClose":6806.823,"prevMonthClose":6753.3374,"prevQuarterClose":6753.3374,"fiveDayClose":6786.046,"twentyDayClose":7015.6953,"sixtyDayClose":7608.3833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610626047","title":"盤前：納指期貨漲0.06% 軟件股勁升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626047","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626047?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 21:54","pubTimestamp":1770731648,"startTime":"0","endTime":"0","summary":"截至发稿，道指期货涨0.06%，标普500指数期货涨0.11%，纳指期货涨0.06%。美元指数上涨 0.1% 至 96.925，隔夜低点为 96.791。美债走强，10年期美债收益率下行2个基点至4.18%，10 年期下跌 1 个基点至 4.186%。比特币下跌 2.3% 至 68，708 美元。油价早盘小幅下跌，前一交易日曾上涨超过 1%。黄金早盘小幅走低但仍稳守 5，000 美元关口。Spotify盘前股价大涨11%，公司预计","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210222044a6eaeead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210222044a6eaeead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QQQ","BK4561","HXC","BK4593","QQQM","MNQmain",".SPX","BK4581","BK4585","USAW.SI","GPIQ","NDX","TSYW.SI","SPOT","JEPQ","SHOP","NQmain","DDOG","USJW.SI","QQQJ","QYLD","QID","BK4534","NVIW.SI","SPY","BK4550","BK4588","QLD","QQQE","QQQY","QYLG","TSM","PSQ",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610364984","title":"美股觀察｜美股科技股回調，降息預期略上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610364984","media":"博时投资汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610364984?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 18:25","pubTimestamp":1770719149,"startTime":"0","endTime":"0","summary":"上周美国经济活动维持较强韧性，就业数据表现偏弱，AI巨头的大额资本开支再次引发市场担忧，科技股回调。市场降息预期略上升，首次降息时间仍可能在6月。四季报方面，59%的标普500公司已经公布季报，其中76%的公司超出预期，略低于2025Q3的82%。从指数前十大个股来看，均为优质的高科技型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210184907a4934481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210184907a4934481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNA","HXC","BK4585","NDX","SH","SPY","IWN","UPRO","SSO","UWM","TQQQ","IVV","OEX","BK4588",".SPX","SPXU","BK4581","MESmain","TZA","RWM","OEF","SRTY",".IXIC","QQQ","TWM","MNQmain","BK4535","BK4559","BK4504","BK4534","ESmain","IWO","SDS","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610988626","title":"【隔夜市場回顧】昨日A股高開高走；美股指數反覆揚升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610988626","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610988626?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:32","pubTimestamp":1770683521,"startTime":"0","endTime":"0","summary":"国内方面，A股昨日高开高走，全市场超4600只个股上涨。沪深两市成交额2.25万亿，较上一个交易日放量1038亿。标普500指数收报6964.82点，升32.52点，升幅0.47%。德国DAX指数收报25014.87点，升293.41点，升幅1.19%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNA","HXC","TWM",".DJI","BK4581","SRTY","TZA","000001","MNQmain","IWN","IWO","BK4550","NDX","UWM","RWM","BK4535",".IXIC","DJX","BK4534","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610667409","title":"美股周一收盤三大股指普漲，加密貨幣概念股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667409","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610667409?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:12","pubTimestamp":1770682336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4535","QQQ","BK4594","HXC","IWN","MNQmain","UWM",".SPX","BK4581",".IXIC","BK4585","NDX","TWM","TNA","IWO","BK4601","TZA","BK4534","RWM","SPY","BK4550","SRTY","BK4588","NVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610066632","title":"2月10日收盤：美股收高科技股領升 道指再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066632","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066632?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 05:05","pubTimestamp":1770671100,"startTime":"0","endTime":"0","summary":"北京时间2月10日凌晨，美股周一收高，科技股领涨，道指再创历史新高。投资者正等待关键经济数据和新一批企业财报。　　道指涨20.20点，涨幅为0.04%，报50135.87点；纳指涨207.46点，涨幅为0.90%，报23238.67点；标普500指数涨32.51点，涨幅为0.47%，报6964.81点。　　上周五美股大幅反弹，道指有史以来首次突破50000点。而在此之前，美股科技股遭到抛售。　　同样因政府停摆而推迟的1月份消费者价格指数数据将于周五发布，市场普遍预期年增长率为2.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmhmhu1659627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HXC","TZA","MYMmain","IWO","UWM","TWM","DXD",".IXIC","SCHD","IWN","BK4585","NDX","RWM","TNA","MNQmain",".DJI","DJX","DDM","BK4535","UDOW","BK4550","SDOW","DIA","BK4581","BK4588","BK4534","ORCL","SRTY","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610365795","title":"美國股票-投資者等待關鍵經濟數據，標普 500 指數和納斯達克指數上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610365795","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610365795?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 01:10","pubTimestamp":1770657045,"startTime":"0","endTime":"0","summary":"美国股票-投资者等待关键经济数据，标普 500 指数和纳斯达克指数上涨指数：道指下跌 0.05%，标普 500 指数上涨 0.5%，纳斯达克指数上涨 0.9%标普 500 指数中的软件服务指数涨幅超过 2%克罗格在任命前沃尔玛高管为首席执行官后大涨本周晚些时候将公布非农就业和通胀数据更新分析师评论和价格Twesha Dikshit/Nikhil Sharma. 标普 500 指数.SPX上涨33.68点，或0.49%，至6,965.98点；纳斯达克综合指数.IXIC上涨211.97点，或0.92%，至23,243.19点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4S3Z51PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU1989763005.USD","LU2168564222.USD","NVDU","LU0742534661.SGD","LU1153585028.USD","LU0072461881.USD","LU0203347892.USD","LU2247934214.USD","LU2361044949.HKD","LU2210149790.SGD","LU2471134952.CNY","LU0433182093.SGD","LU2065169927.USD","LU2505996681.GBP","LU1974910355.USD","LU2360106780.USD","LU2552382058.USD","LU1861127337.USD","LU0130517989.USD","SG9999014880.SGD","BK4529","IE00B3M56506.USD","LU2097344431.USD","LU2458330243.SGD","LU0175139822.USD","LU2236285917.USD","GGLS","LU0795875169.SGD","IE00B19Z4B17.USD","LU0048573561.USD","LU1236620750.USD","HK0000306685.HKD","LU2133065610.SGD","LU2362541273.HKD","LU0342679015.USD","LU1064131342.USD","LU1074936037.SGD","LU2272731782.SGD","LU0345769631.USD","LU0823434583.USD","BK4134","LU2750360997.AUD","BK4525","LU0211331839.USD","LU0784384876.USD","LU1035775433.USD","LU1221951046.USD","IE00BN29S564.USD","LU2237438978.USD","BK4559","LU1992135399.USD","LU0238689110.USD","LU1821325948.USD","LU1823568750.SGD","SG9999015945.SGD","LU1261432733.SGD","IE00BD6J9T35.USD","LU1228905037.USD","LU2237443622.USD","BK4516","IE0034235295.USD","GOU","LU2250418816.HKD","LU1633808545.USD","LU1564329628.SGD","LU1280957306.USD","BK4607","BK4533","LU2092937221.SGD","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","LU0557290698.USD","BK4135","LU2360032135.SGD","LU2552382132.HKD","LU1496350171.SGD","IE00B7SZL793.SGD","LU1923622291.USD","BK4155","LU0068578508.USD","LU2347655073.USD","IE00BFMHRM44.USD","LU1084165304.USD","LU2764263203.CNY","BK4504","LU1868836914.USD","LU0820562030.AUD","GOOW","LU2063271972.USD","IE00BKDWB100.SGD","LU2602419157.SGD","LU2275660780.HKD","HK0000306701.USD","LU1003077747.HKD","BK4184","LU1127390331.HKD","LU1668664300.SGD","LU1983260115.SGD","LU0477156797.USD","LU0823414478.USD","LU0496365809.HKD","LU0130102774.USD","LU2764262908.HKD","LU1037948541.HKD",".IXIC","BK4528","LU0072462426.USD","LU1989764748.USD","LU1989772840.SGD","LU1571399168.USD","LU0648000940.SGD","HXC","LU2430703178.SGD","LU0070217475.USD","LU0466842654.USD","LU1778281490.HKD","LU0314104364.USD","IE00BDRTCR15.USD","LU0957808578.USD","NVD3.UK","LU1334329650.SGD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU0198837287.USD","BK4503","LU1670711040.USD","IE00BDCRKT87.USD","LU0553294199.USD","LU0079474960.USD","LU2125909759.SGD","LU2381873111.SGD","NVDW","IE0004091025.USD","LU0081259029.USD","LU0477156953.USD","LU1069347547.HKD","LU1935043536.SGD","LU0719512351.SGD","LU1236620834.HKD","LU2746668461.USD","IE0002270589.USD","LU2505996509.AUD","BK4543","LU2083900584.USD","LU1951200564.SGD","IE00BMPRXN33.USD","LU1935042488.USD","LU0690374961.EUR","LU1894683264.USD","LU2298321311.HKD","LU0210528500.USD","LU0310799852.SGD","LU0203345920.USD","LU0348723411.USD","LU0528227936.USD","LU0950375773.USD","LU0056508442.USD","LU0353189680.USD","LU0124676726.USD","LU0784383803.USD","LU0109391861.USD","LU2168564149.EUR","LU0476273544.USD","LU0823411888.USD","LU2125909593.SGD","LU0823414551.USD","LU0426417589.USD","LU0894485498.HKD","IE00BYQQ9H92.USD","LU0251132253.USD","LU1935043023.USD","LU2433249047.HKD","LU1235294995.USD","GGLL","LU0345770308.USD","BK4023","IE000W1ABFV2.USD","LU2213496289.HKD","LU1732800096.USD","LU0096364046.USD","LU0354030438.USD","LU0545039389.USD","BK4576","LU0689626769.HKD","LU1221951129.SGD","LU0820561818.USD","GOOX","LU1989773731.SGD","LU0879622024.SGD","LU2326559502.SGD","LU2506952097.USD","LU1548497426.USD","LU2237957902.USD","LU1303367103.USD","LU2041044095.USD","LU0942090050.USD","LU1435385759.SGD","GB00BDT5M118.USD","LU1923623000.USD","LU0347712357.USD","IE0004445239.USD","LU0289739343.SGD","LU1697837992.HKD","LU2552382215.SGD","SG9999015358.SGD","BK4524","IE00BKVL7J92.USD","LU2471134796.USD","LU2462157665.USD","LU1267930227.SGD","LU1803068979.SGD","LU2294711713.HKD","LU0234570918.USD","NVDY","SGXZ23171101.USD","BK4605","LU0417517546.SGD","LU1868836591.USD","LU1880398471.USD","LU2237443549.SGD","LU0985320562.USD","MSFD","LU2168564065.EUR","IE00BJTD4V19.USD","LU1861559042.SGD","LU0225283273.USD","LU2413666426.HKD","SGXZ51526630.SGD","LU1032955483.USD","LU0069063385.USD","HK0000914686.HKD","LU1732799900.SGD","LU0274383776.USD","LU1267930730.SGD","LU0965508806.USD","LU2506952170.USD","LU1880398554.USD","SG9999014542.SGD","BK4579","LU1066051498.USD","LU0266013472.USD","IE00BJJMRY28.SGD","GOOY","LU2360108059.USD","LU0061474705.USD","LU0106261372.USD","LU2097344357.USD","LU2106854487.HKD","LU2403377893.USD","SG9999002232.USD","LU1145028129.USD","LU2361045086.USD","LU0345774631.USD","LU0726765562.USD","LU2420271590.USD","LU2028103732.USD","BK4581","LU2487616109.SGD","LU0210533765.USD","LU0265550946.USD","USAW.SI","IE00BZ199S13.USD","BK4561","LU2756315664.SGD","LU1582987324.SGD","IE00BWXC8680.SGD","IE00B3SWFQ91.USD","NVII","LU0203201768.USD","LU2456880835.USD","LU2210150020.SGD","LU0267386448.USD","NDX","LU0052756011.USD","LU2065171402.SGD","LU2860962120.EUR","IE00B19Z9Z06.USD","LU0312595415.SGD","LU1046421795.USD","LU1642822529.SGD","IE00BLSP4239.USD","LU0310800379.SGD","IE00B4JS1V06.HKD","LU1366333091.USD","BK4077","LU1868837300.USD","LU1069344957.HKD","IE00B7SZLL34.SGD","LU2237957811.SGD","LU0256863811.USD","LU0787776722.HKD","BK4566","LU1116320901.HKD","LU2491049909.HKD","GOOP","LU1267930573.SGD","IE0034235303.USD","LU0256863902.USD","HK0000320223.HKD","LU0823417653.USD","LU0868494708.USD","LU0208291251.USD","LU0345768740.USD","LU0965509283.SGD","LU2506951958.HKD","LU1582986433.USD","LU2430703251.USD","LU2244417387.USD","LU1852331112.SGD","LU0171293334.USD","LU2506951875.HKD","LU0006061336.USD","LU2065171311.SGD","IE00B19Z3B42.SGD","LU2896262040.SGD","LU2237443978.SGD","LU1121112475.USD","IE00B1BXHZ80.USD","SG9999004303.SGD","LU0109392836.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU0094547139.USD","LU0107464264.USD","BK4113","LU1582986359.USD","LU2322448791.USD","LU0006306889.USD","LU1228905540.USD","LU2322448957.HKD",".SPX","LU0456855351.SGD","IE00B775SV38.USD","IE0004445015.USD","LU2089283258.USD","LU0965509101.SGD","SG9999015986.USD","LU2471134879.HKD","LU0738911758.USD","LU2764263039.SGD","BK4560","BK4604","BK4596","LU1989772923.USD","SG9999002224.SGD","IE0005OL40V9.USD","LU2089284900.SGD","LU1712237335.SGD","LU0889565833.HKD","LU1188199696.SGD","BK4097","LU0106831901.USD","LU1934455277.USD","IE00BFXG0V08.USD","LU0823421333.USD","LU0187121727.USD","LU2417539215.USD","LU2463028550.USD","LU0683600562.USD","LU0871640123.AUD","LU0784385170.HKD","LU1815333072.USD","LU1323610961.USD","LU0289941410.SGD","LU1035773651.USD","LU0053666078.USD","LU0472753341.HKD","LU2077746001.SGD","LU1670627923.USD","LU2362541513.USD","LU2517655028.SGD","LU2087621335.USD","LU1242518857.USD","IE0003U64NQ7.SGD","LU0792757196.USD","BK4597","LU0757359954.USD","LU2458330169.SGD","LU2242650005.HKD","LU1244550577.SGD","LU1868836757.USD","LU1720051108.HKD","BK4122","BK4141","BK4554","LU1674673428.USD","LU1629891620.HKD","LU1861215975.USD","LU0130103400.USD","SG9999014898.SGD","LU1923622614.USD","IE00BJLML261.HKD","LU0011850046.USD","AMZU","LU2097829019.USD","LU2357125470.USD","LU0861579265.USD","SG9999014906.USD","LU1718418525.SGD","LU0708995401.HKD","BK4507","AZYY","IE0031619046.USD","IE00BLSP4452.SGD","LU1430594728.SGD","LU0786609619.USD","LU2452424414.USD","LU2491050071.SGD","LU2746668974.SGD","LU1992135472.HKD","LU1235295455.SGD","MSFO","LU0096362180.USD","LU2317271919.USD","LU2279689827.SGD","LU0157215616.USD","LU2750360641.GBP","LU0316494557.USD","LU2506951792.HKD","IE00B19Z9P08.USD","LU1340139317.AUD","LU2517655374.HKD","BK4573","LU0957791311.USD","LU0251131958.USD","LU0314106906.USD","LU2087625088.SGD","IE00BJTD4N35.SGD","SG9999000418.SGD","IE00B775H168.HKD","SG9999015341.SGD","IE00B19Z8X17.USD","LU0048584097.USD","BK4612","LU1196500208.SGD","LU2360107168.USD","IE00B894F039.SGD","LU0390134368.USD","SGXZ81514606.USD","LU0994945656.USD","LU0795875086.SGD","LU2362540622.SGD","LU2023250504.SGD","LU0648001328.SGD","SG9999018857.SGD","BK4196","BK4534","BK4549","LU2023251221.USD","LU0203202063.USD","LU1489326972.SGD","BK4602","BK4574","LU2023250330.USD","LU0130518102.USD","LU0757359368.USD","LU2237443895.HKD","LU1691799644.USD","LU0868494617.USD","LU2092627202.USD","HK0000914660.USD","LU1951198990.SGD","LU2098885051.SGD","LU0276348264.USD","LU1201861249.SGD","LU0308772762.SGD","SG9999018865.SGD","NVDS.UK","IE0009G5SDU7.USD","LU1066051225.USD","LU1564329461.SGD","LU0289961442.SGD","LU1791807156.HKD","LU0149725797.USD","LU2065170008.USD","NVD2.UK","SG9999015978.USD","LU0211326839.USD","LU2756315318.SGD","LU1721428933.USD","NVDD","LU1429558221.USD","LU2543165471.USD","LU0642271901.SGD","LU0545562505.USD","LU1791710582.SGD","LU1582987597.SGD","LU2211817866.USD","BK4505","LU0029864427.USD","LU0820561909.HKD","LU0985489474.SGD","LU1043141123.HKD","LU1670711123.USD","LU1316542783.SGD","LU0784385840.USD","LU2461242641.AUD","LU2413666699.HKD","LU2191332357.HKD","LU0354030511.USD","LU0788109477.HKD","LU0708994859.HKD","BK4532","LU0077335932.USD","LU0061474960.USD","LU0320765489.SGD","BK4527","LU2168564495.EUR","LU0444971666.USD","LU1366192091.USD","BK4567","LU1116320737.USD","LU0889566641.SGD","LU1815336760.USD","NVD","LU0211326755.USD","BK4588","LU1267930813.SGD","LU1934455863.HKD","LU0894486033.HKD","LU0310800965.SGD","MSFL","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0353189763.USD","SGXZ31699556.SGD","LU1244550494.USD","LU0960925559.SGD","LU0823417737.USD","LU0323240290.USD","BK4514","LU1670710588.SGD","LU1232071149.USD","LU0689472784.USD","LU0878866978.SGD","LU2054465674.USD","SG9999014567.USD","IE00BJJMRX11.SGD","BK4587","LU1935042215.USD","IE0001KFT4U8.USD","LU0128525929.USD","LU2092937148.SGD","LU1670710661.SGD","BK4535","LU2265009873.SGD","LU1201861165.SGD","LU0511384066.AUD","IE00BK4W5L77.USD","HK0000320264.USD","LU0162691827.USD","IE00BFSS7M15.SGD","LU1935042991.SGD","IE00BFSS8Q28.SGD","LU2168563687.JPY","LU0494093205.USD","SG9999014559.SGD","LU2592432038.USD","IE00B5949003.HKD","LU1043141396.HKD","LU1496350502.SGD","LU2095319765.USD","IE0034235188.USD","LU0234572021.USD","NVDQ","LU0345774391.USD","MSFY","IE00BMPRXR70.SGD","IE00BKPKM429.USD","LU0912757837.SGD","BK4538","IE00BZ9MQY76.HKD","DIPS","LU2471134523.USD","IE00B66KJ199.SGD","IE00B5TLWC47.USD","LU0949170426.SGD","LU1066053197.SGD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1301847155.USD","AMZZ","MSFW","BK4551","LU1267930490.SGD","LU1861558580.USD","LU2290526834.HKD","LU1242518931.SGD","SG9999015952.SGD","LU2271345857.HKD","SNVD.UK","IE00B1XK9C88.USD","LU1564329115.USD","LU2242649171.HKD","LU2473716301.USD","LU2125154778.USD","IE00BK4W5M84.HKD","LU2125154935.USD","LU2249611893.SGD","LU1506573853.SGD","SG9999014914.USD","LU0158827948.USD","SG9999001424.SGD","LU2720916845.USD","LU0640476718.USD","LU0979878070.USD","LU0823434740.USD","BK4220","LU0302445910.USD","LU0265550359.USD","LU1551013342.USD","LU0980610538.SGD","LU1861220033.SGD","3NVD.UK","BK4598","LU0345768153.USD","LU2089985449.USD","IE00B4YYXB79.USD","LU1059921491.USD","BK4577","LU2357305700.SGD","NVDX","LU0127658192.USD","IE00B3S45H60.SGD","MSFX","LU1674673691.USD","LU0345769128.USD","LU2125909916.SGD","IE00BQXX3F31.USD","LU0949170772.SGD","LU0210536198.USD","LU0345770993.USD","LU2404859741.USD","LU2108987350.USD","LU1623119135.USD","LU0426412945.USD","IE00BQXX3C00.GBP","LU1585245621.USD","IE0009356076.USD","LU2272731600.USD","AMZD","AMZY","BK4608","LU0672654240.SGD","LU0882574139.USD","LU2264538146.SGD","LU2237443382.USD","NVDL","NVDS","NVDG","LU2491050154.USD","IE00BHPRN162.USD","IE000M9KFDE8.USD","LU2430703095.HKD","LU2272731865.HKD","LU1868837136.USD","SG9999017495.SGD","BK4613","LU0095938881.EUR","LU1839511570.USD","NVIW.SI","IE000KEQY171.SGD","IE00BYXW3230.USD","LU0082616367.USD","LU2211815571.USD","MSFU","LU0080751232.USD","LU0323591593.USD","LU0128525689.USD","LU2237443465.HKD","LU2125909247.SGD","LU0823421416.USD","LU1670628061.USD","LU0158827781.USD","LU1119994496.HKD","AMZW","LU0289960550.SGD","LU1699723380.USD","LU0320765059.SGD","LU1244550221.USD","LU0211328371.USD","LU1181866309.USD","LU2148611432.USD","LU2347655156.SGD","LU1934455194.USD","LU0154236417.USD","LU0170899867.USD","LU1803068623.USD","BK4548","IE00BBT3K403.USD","LU0690374615.EUR","LU1989764664.SGD","IE0004086264.USD","LU1914381329.SGD","LU1037948897.HKD","LU1804176565.USD","LU0251142724.SGD","LU1032466523.USD","LU2517655291.USD","IE00BN8TJ469.HKD","BK4550","IE00BSNM7G36.USD","LU0965509010.AUD","LU2404859667.USD","LU0661504455.SGD","LU2111349929.HKD","LU0976567544.SGD","LU2931357623.SGD","LU1814569148.SGD","LU0057025933.USD","LU1917777945.USD","LU2286300806.USD","LU0724617625.USD","LU0323239441.USD","LU2023250843.SGD","LU1564329032.USD","LU1988902786.USD","LU0444973449.USD","LU0211327993.USD","SG9999001077.SGD","LU0215105999.USD","LU1720051017.SGD","IE00B19Z3581.USD","LU0070302665.USD","BK4585","BK4614","LU1066051811.HKD","LU1883839398.USD","LU2361044865.SGD","2NVD.UK","IE000YTNTUN2.SGD","LU1894683348.USD","SG9999014575.USD","LU1791710400.SGD","LU0097036916.USD","LU0061475181.USD","LU0943347566.SGD","LU0964807845.USD","IE000ITXATA3.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610654587","title":"美國股票-投資者等待關鍵經濟數據，華爾街苦尋方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2610654587","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610654587?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 23:39","pubTimestamp":1770651595,"startTime":"0","endTime":"0","summary":"美国股票-投资者等待关键经济数据，华尔街苦寻方向指数：道指下跌 0.3%，标普 500 下跌 0.04%，纳指上涨 0.08%Hims放弃49美元减肥药后，礼来公司上涨克罗格公司在任命沃尔玛前高管为首席执行官后大涨本周晚些时候将公布非农就业报告开市更新Twesha Dikshit/Nikhil Sharma. 路透2月9日 - 在经历了人工智能引发的科技股溃败的一周之后，华尔街指数周一在震荡交易中涨跌不一，而投资者则将注意力集中在可能揭示美联储利率路径的关键经济数据上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4S3Z51KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU1496350171.SGD","LU0211326755.USD","LU0215105999.USD","LU0203347892.USD","LU0310799852.SGD","LU1043141396.HKD","LU0210528500.USD","LU2210150020.SGD","LU2242649171.HKD","LU2404859667.USD","LLYX","LU0444973449.USD","MSFY","LU1791710400.SGD","LU0267386448.USD","SG9999015341.SGD","IE00BFSS8Q28.SGD","LU2361044865.SGD","LU0648001328.SGD","SG9999001077.SGD","LU2125154778.USD","LU0130103400.USD","IE00B19Z8W00.USD","LU2362540622.SGD","NVDL","LU0784385840.USD","LU0879622024.SGD","LU0894485498.HKD","LU1633808545.USD","LU2756315318.SGD","IE00BMPRXR70.SGD","LU1571399168.USD","LU1935042991.SGD","LU0080751232.USD","IE00BK4W5L77.USD","LU2362541513.USD","LU2764263203.CNY","LU0158827781.USD","LU1221951129.SGD","LU0433182093.SGD","LU1196500208.SGD","LU2237443465.HKD","LU2275660780.HKD","LU0976567544.SGD","SG9999000418.SGD","LU1066053197.SGD","LU2506951792.HKD","IE00BMPRXQ63.HKD","LU2756315664.SGD","LU1340139317.AUD","LU1228905037.USD","LU1721428933.USD","LU0308772762.SGD","IE00BDRTCR15.USD","LU2213496289.HKD","LU2362541273.HKD","LU0784385170.HKD","LU1119994496.HKD","SG9999013999.USD","LU0061474705.USD","BK4612","LU2430703251.USD","IE0009355771.USD","BK4134","LU1429558221.USD","LU0056508442.USD","IE00BWXC8680.SGD","LU2458330243.SGD","LU0203202063.USD","BK4614","LU1046421795.USD","LU1551013342.USD","IE00B4R5TH58.HKD","NVD","IE00B7KXQ091.USD","LU1934455194.USD","LU1585245621.USD","LU1894683264.USD","LU2517655291.USD","LU1267930227.SGD","LU0225283273.USD","LU0861579265.USD","LU1642822529.SGD","LU0979878070.USD","LU1093756168.USD","LU2087625088.SGD","LU2506952097.USD","LU0708994859.HKD","LU0149725797.USD","IE00BFTCPJ56.SGD","LU0689626769.HKD","LU0061475181.USD","LU0784383803.USD","LU0385154629.USD","LU1814569148.SGD","LU1244550494.USD","BK4548","MSFX","LU0965508806.USD","LU0792757196.USD","LU1868837300.USD","LU1670627923.USD","LU1791710582.SGD","LU0130517989.USD","LU1861127337.USD","LU2237443622.USD","IE0002270589.USD","LU1623119135.USD","LU1989773731.SGD","LU2247934214.USD","GGLS","WDAY","IE00BBT3K403.USD","LU1261432733.SGD","LU2210149790.SGD","LU1923622614.USD","IE00BJT1NW94.SGD","LU0738911758.USD","LU2317271919.USD","LU2326559502.SGD","LU2125909247.SGD","LU0162691827.USD","LU1003077747.HKD","LU0109392836.USD","LU1935043023.USD","LU2191332357.HKD","IE00B19Z3B42.SGD","LU2168564495.EUR","LU2517655374.HKD","MSFU","LU0289961442.SGD","LU1989764748.USD","BK4023","GB00B4LPDJ14.GBP","IE00BJJMRZ35.SGD","LU0265550359.USD","LU2148611432.USD","IE00B5949003.HKD","LU2272731600.USD","LU0072461881.USD","NVDU","LU0719512351.SGD","LU1988902786.USD","LU2746668461.USD","NVIW.SI","LU1951200564.SGD","BK4220","LU0466842654.USD","LU1116320737.USD","LU1674673691.USD","BK4597","LU2347655156.SGD","LU1732800096.USD","LU0871640123.AUD","LU0234570918.USD","LU2361045086.USD","LU0690374961.EUR","LU1430594728.SGD","LU0029864427.USD","LU2168564065.EUR","LU1074936037.SGD","LU2471134879.HKD","LU2249611893.SGD","BK4577","LU1221951046.USD","LU0965509010.AUD","LU1235295455.SGD","LU0823414478.USD","LU0082616367.USD","LU0882574139.USD","LU1868836591.USD","LU0057025933.USD","LU1697837992.HKD","IE00BZ1G4Q59.USD","LU1974910355.USD","LU1803068623.USD","LU0070217475.USD","LU2360106780.USD","IE00BFXG0V08.USD","LU1989772840.SGD","IE00BK4W5M84.HKD","MSFD","BK4516","IE0005OL40V9.USD","LU0912757837.SGD","LU1732799900.SGD","LU0081259029.USD","LU1244550577.SGD","LU2764262908.HKD","IE0031619046.USD","LU0787776722.HKD","NVDX","DIPS","SG9999001176.USD","LU0472753341.HKD","LU0683600562.USD","BK4534","IE00B19Z4B17.USD","LLYZ","LU0198837287.USD","LU1316542783.SGD","IE00B3S45H60.SGD","LU0528227936.USD","LU1670711123.USD","LU0289941410.SGD","LU2430703095.HKD","LU0048573561.USD","SG9999018857.SGD","LU2089985449.USD","LU2237443382.USD","LU1267930730.SGD","IE00BMPRXN33.USD","AMZN","BK4504","LU1992135472.HKD","LU0894486033.HKD","BK4567","IE00BLSP4452.SGD","LU0950375773.USD","IE0034235188.USD","LU0234572021.USD","LU1629891620.HKD","LU1303367103.USD","LU0348723411.USD","NVDQ","LU0011850046.USD","IE00BSNM7G36.USD","LU0310800965.SGD","LU1983260115.SGD","LU1992135399.USD","LU2322448957.HKD","LU2505996681.GBP","BK4525","LU1023059063.AUD","LU1093756325.SGD","LU1989772923.USD","LU1201861249.SGD","LU2360106947.USD","LU2413666426.HKD","LU2272731782.SGD","IE00BQXX3C00.GBP","LU0648000940.SGD","LU1923622291.USD","LU1037948897.HKD","BK4507","SGXZ81514606.USD","IE00BQXX3D17.EUR","LU0354030438.USD","LU0077335932.USD","LU0690374615.EUR","LU0347712357.USD","LU1069344957.HKD","LU0345769128.USD","LU1823568750.SGD","LU2098885051.SGD","LU1880398471.USD","LU1334329650.SGD","LU1861559042.SGD","LU0353189763.USD","NVDG","LU0545562505.USD","LU2242650005.HKD","LU0158827948.USD","IE0009356076.USD","LU1935042488.USD","LU1061106388.HKD","LU1839511570.USD","LU2468319806.SGD","LU0048584097.USD","SG9999004303.SGD","LU1804176565.USD","NDX","LU0672654240.SGD","LU2092937221.SGD","LU0471298777.SGD","BK4598","LU2211815571.USD","SG9999001424.SGD","BK4559","BK4587","SG9999015952.SGD","LU1989764664.SGD","LU1582986359.USD","BK4529","LU0203345920.USD","LU0345774631.USD","IE00BZ199S13.USD","LU1983299246.USD","LU0786609619.USD","BK4566","SG9999015986.USD","NVDS.UK","LU0068578508.USD","LU1228905540.USD","SG9999014906.USD","LU2092937148.SGD","LU2322448791.USD","LU0289739699.SGD","LU2112291526.USD","LU1323610961.USD","LU2089283258.USD","LU2065169927.USD","LU2237957811.SGD","LU1032955483.USD","LU2357305700.SGD","LU1582987597.SGD","IE00BKPKM429.USD","NVDW","HK0000320264.USD","LU2211817866.USD","LU2552382132.HKD","LU1720051017.SGD","IE00BYXW3230.USD","BK4135","LU2168564222.USD","LU1917777945.USD","BK4588","LU0095938881.EUR","LU0456855351.SGD","IE00BYQQ9H92.USD","LU1668664300.SGD","BK4535","LU1181866309.USD","LU2360108059.USD","LU1564329628.SGD","LU0072462426.USD","LU0157215616.USD","LU2413666699.HKD","LU0417517546.SGD","LU1084165304.USD","LU2092627202.USD","IE00B3M56506.USD",".IXIC","LU2505996509.AUD","AMZW","LU0106261372.USD","LU0345769631.USD","LU1267930813.SGD","LU2360107168.USD","IE00B775SV38.USD","LU0170899867.USD","LU0316494557.USD","LU2360032135.SGD","BK4579","SGXZ57979304.SGD","LU0006061336.USD","LU0426417589.USD","LU2417539215.USD","BK4097","LU2506951958.HKD","LU0868494708.USD","LU0211331839.USD","LU2168563687.JPY","LU2089984988.USD","GOOY","LU0795875086.SGD","LU1267930490.SGD","IE00BKVL7J92.USD","LU0757359368.USD","SGXZ31699556.SGD","LU1069347547.HKD","LU2750360997.AUD","IE00B19Z9505.USD","LU1267930573.SGD","NVD2.UK","LU2764263039.SGD","IE0002141913.USD","LU1852331112.SGD","LU0742534661.SGD","LU1934455863.HKD","LU2433249047.HKD","LU0053666078.USD","LU0210536198.USD","LU0820561909.HKD","USAW.SI","LU0957808578.USD","LU1188199696.SGD","IE0004091025.USD","LU0889566641.SGD","LU2111349929.HKD","LU2125909593.SGD","IE00BQXX3F31.USD","LU1366333091.USD","LU2237443549.SGD","BK4524","ELIS","LU0302445910.USD","LU0130102774.USD","LU2237957902.USD","LU2361044949.HKD","LU0345768740.USD","LU1951198990.SGD","LU1712237335.SGD","NVD3.UK","IE0034235303.USD","LU0823434740.USD","LU2264538146.SGD","LU0097036916.USD","LU2543165471.USD","LU2250418816.HKD","LU1868836757.USD","LU1803068979.SGD","LU0187121727.USD","BK4538","LU0109394709.USD","LU1280957306.USD","LU1232071149.USD","LU2065170008.USD","BK4551","LU0211326839.USD","IE000KEQY171.SGD","LU0689472784.USD","2NVD.UK","LU0208291251.USD","LU1691799644.USD","LU1153585028.USD","LU0823417737.USD","LU2168564149.EUR","BK4514","LU2065171311.SGD","LU0052756011.USD","LU1037948541.HKD","LU0496365809.HKD","BK4605","IE00B1XK9C88.USD","LU2236285917.USD","LU1435385759.SGD","IE00B19Z8X17.USD","LU1066051225.USD","MSFL","MSFW","LU0640476718.USD","LU0130518102.USD","LU0310800379.SGD","LU1236620834.HKD","LU0889565833.HKD","LU0985320562.USD","LU0323240290.USD","LU0823417653.USD","SG9999002224.SGD","LU0175139822.USD","LU2108987350.USD","LU2097829019.USD","LU2023251221.USD","IE00BHPRN162.USD","LU0476273544.USD","LU1242518857.USD","LU1670710661.SGD","LU1861558580.USD","LU1035773651.USD","IE0004445015.USD","LU2462157665.USD","LU0320765992.SGD","LU0094547139.USD","LU2552382058.USD","KR","SG9999014567.USD","LU2290526834.HKD","LU2381873111.SGD","IE00B7SZLL34.SGD","SGXZ99366536.SGD","LU0943347566.SGD","LU2089284900.SGD","BK4007","LU2720916845.USD","LU2347655073.USD","GB00BDT5M118.USD","LU0256863902.USD","LU0820562030.AUD","IE000YTNTUN2.SGD","META","LU2083900584.USD","SG9999015358.SGD","LU0265550946.USD","GB00B4QBRK32.GBP","LU1674673428.USD","LU0274383776.USD","LU0238689110.USD","BK4604","HIMS","LU1699723380.USD","LU2095319765.USD","LU0314106906.USD","MSFO","LU0106831901.USD","LU1059921491.USD","GOOGL","SG9999014898.SGD","IE00B1BXHZ80.USD","LU2517655028.SGD","LU0985489474.SGD","LU1815333072.USD","LU0128525929.USD","LU1935042215.USD","LU2028103732.USD","BK4155","LU2125154935.USD","LU2077746001.SGD",".SPX","BK4196","LU0661504455.SGD","IE00BLSP4239.USD","BK4549","LU2491050071.SGD","LU1989763005.USD","SG9999017495.SGD","LU0107464264.USD","LU0122379950.USD","IE00B66KJ199.SGD","GOOW","MSFT","LU0889565916.HKD","LU0320765489.SGD","LU1821325948.USD","LU1582986433.USD","SNVD.UK","LU0994945656.USD","LU1201861165.SGD","SGXZ23171101.USD","LU0432979614.USD","APO","LU2324357040.USD","IE00B775H168.HKD","IE00BJTD4N35.SGD","HK0000306701.USD","LU0957791311.USD","LU2237443978.SGD","IE0003U64NQ7.SGD","LU0354030511.USD","LU2491049909.HKD","LU0006306889.USD","AMZZ","LU0276348264.USD","LU0494093205.USD","LU2087621335.USD","LU2097344431.USD","IE00BJLML261.HKD","LU0069063385.USD","LU0477156953.USD","BK4543","LU0823434583.USD","LU2265009873.SGD","LU1043141123.HKD","BK4184","LU1244550221.USD","LU2491050154.USD","LU0545039389.USD","LU0553294199.USD","BK4503","LU1914381329.SGD","IE000M9KFDE8.USD","LU1301847155.USD","GOOP","LU1935043536.SGD","BK4532","KD","ELIL","LU2244417387.USD","IE00BN29S564.USD","LU1868836914.USD","LU1127390331.HKD","BK4141","LU0289739343.SGD","LU2471134523.USD","LU0096364046.USD","LU0965509101.SGD","LU0823421416.USD","LU1235294995.USD","LU1720051108.HKD","LU2456880835.USD","LU0390134368.USD","LU1861215975.USD","LU2458330169.SGD","LU2746668974.SGD","IE0034235295.USD","GOU","LU0511384066.AUD","IE00B7SZL793.SGD","LU0757359954.USD","LU2097344357.USD","LU0471298694.HKD","LU2420271590.USD","SG9999014575.USD","SG9999015978.USD","BK4613","LU2471134796.USD","AMZD","LU2298321311.HKD","LU0210533765.USD","LU2023250330.USD","LU0070302665.USD","BK4608","LU0964807845.USD","LU0251131958.USD","SG9999002232.USD","LU0557290698.USD","LU2473716301.USD","LU2430703178.SGD","LU0211327993.USD","BK4573","LU0345770993.USD","LU1032466523.USD","LU0724617625.USD","DIA","LU0345768153.USD","LU0353189680.USD","LU0960925559.SGD","LU2125909916.SGD","LU2931357623.SGD","NVII","BK4561","BK4599","LU0795875169.SGD","LU2506952170.USD","SG9999014914.USD","LU1778281490.HKD","LU2403377893.USD","IE00BKDWB100.SGD","BK4554","SPY","SG9999018865.SGD","LU0726765562.USD","LU2471134952.CNY","BK4533","LU1066051811.HKD","LU1145028129.USD","IE00B4YYXB79.USD","BK4077","LU0124676726.USD","BK4576","LU0109391861.USD","LU0823411888.USD","LU0882574055.USD","LU0980610538.SGD","LU2860962120.EUR","BK4527","LU2286300806.USD","BK4585","IE00BFSS7M15.SGD","LU2271345857.HKD","BK4550","LU0154236417.USD","LU0211328371.USD","LU1670711040.USD","LU0345774391.USD","LU0820561818.USD","LU1236620750.USD","LU0203201768.USD","LU0708995401.HKD","LU1582987324.SGD","BK4528","LU1242518931.SGD","IE00B19Z3581.USD","LU1791807156.HKD","IE00B3SWFQ91.USD","IE00BN8TJ469.HKD","LU1035775433.USD","LU2106854487.HKD","LU2750360641.GBP","BK4113","IE00B4JS1V06.HKD","LU0965509283.SGD","NVDD","LU0266013472.USD","LU1894683348.USD","LU0114720955.EUR","LU2592432038.USD","LU0868494617.USD","LU1291159041.SGD","LU0345770308.USD","SGXZ51526630.SGD","LU1923623000.USD","NVDY","HK0000306685.HKD","LU2487616109.SGD","LLY","IE0004086264.USD","LU1564329461.SGD","LU0784384876.USD","SG9999001176.SGD","LU0942090050.USD","LU1861220033.SGD","GOOX","LU0823414551.USD","LU2279689827.SGD","SG9999014559.SGD","LU2357125470.USD","IE00B5TLWC47.USD","LU1066051498.USD","LU0314104364.USD","IE0001KFT4U8.USD","BK4592","IE00B2B36J28.USD","IE000W1ABFV2.USD","LU0128525689.USD","LU0323591593.USD","LU1496350502.SGD","LU1989771016.USD","LU2452424414.USD","AMZY","LU2896262040.SGD","BK4596","HK0000914660.USD","NVDS","LU1366192091.USD","NVDA","LU0096362180.USD","LU1057294990.SGD","SG9999015945.SGD","IE00BD6J9T35.USD","LU1670710588.SGD","LU1064131342.USD","AZYY","BK4581","LU0823421333.USD","LU1868837136.USD","SG9999014542.SGD","SG9999014880.SGD","AMZU","BK4122","GGLL","LU1116320901.HKD","LU1564329032.USD","BK4602","IE00BDCRKT87.USD","HK0000320223.HKD","LU0949170772.SGD","LU2237443895.HKD","IE0009G5SDU7.USD","LU0878866978.SGD","LU2294711713.HKD","LU2023250843.SGD","LU0320765059.SGD","LU1880398554.USD","LU0788109477.HKD","LU0289960550.SGD","LU0477156797.USD","LU1564329115.USD","BK4574","LU2506951875.HKD","IE00BJTD4V19.USD",".DJI","LU1506573853.SGD","LU2461242641.AUD","LU2552382215.SGD","LU0079474960.USD","LU2237438978.USD","LU2602419157.SGD","LU1718418525.SGD","LU0171293334.USD","LU0949170426.SGD","LU0323239441.USD","LU0058720904.USD","LU2463028550.USD","IE00BJJMRX11.SGD","LU0823416689.USD","LU0251142724.SGD","LU0256863811.USD","LU0312595415.SGD","LU2065171402.SGD","LU1121112475.USD","LU1489326972.SGD","LU2023250504.SGD","LU2404859741.USD","LU0642271901.SGD","LU0444971666.USD","LU0426412945.USD","LU0342679015.USD","LU1934455277.USD","HK0000914686.HKD","IE00BJJMRY28.SGD","LU1670628061.USD","LU2063271972.USD","IE0004445239.USD","HXC","LU1551013425.SGD","LU2041044095.USD","LU0251132253.USD","LU2125909759.SGD","LU2272731865.HKD","LU2133065610.SGD","LU1883839398.USD","LU0127658192.USD","LU0061474960.USD","LU1548497426.USD","IE00BFMHRM44.USD","LU1815336760.USD","IE000ITXATA3.USD","LU2054465674.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610651974","title":"早盤：美股升跌不一 市場關注就業與CPI數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651974","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651974?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 23:04","pubTimestamp":1770649440,"startTime":"0","endTime":"0","summary":"北京时间2月9日晚，美股周一早盘涨跌不一，道指回到5万点关口之下。投资者为推迟公布的就业与CPI数据做准备，同时关注可口可乐和福特的财报。几位美联储官员将在今天发表讲话。　　道指跌170.43点，跌幅为0.34%，报49945.24点；纳指涨18.27点，涨幅为0.08%，报23049.48点；标普500指数跌3.80点，跌幅为0.05%，报6928.50点。标普500指数上涨约2%，纳斯达克综合指数涨幅也超过2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfuky5188480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4588","BK4550","BK4535","TWM",".IXIC","TZA","HXC","OEX","TNA","MNQmain","BK4581","DIA","IWN","UWM","SRTY",".DJI","BK4585","IWO","RWM","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610591726","title":"美股三大指數悉數低開 納指跌0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610591726","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610591726?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:34","pubTimestamp":1770647656,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数低开，道指跌0.14%，标普500指数跌0.24%，纳指跌0.34%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","IWO","TWM","QLD",".IXIC","UWM","BK4588","TZA","QYLD","NDX","RWM","TSYW.SI","DJX","BK1147","GPIQ","NVIW.SI","QQQM","BK4550","BK4535","QYLG","BK4593","HXC","QQQJ","QID",".DJI","JEPQ","SRTY","BK4534","BK4581","MNQmain","QQQY","BK4585","BK4561","PSQ","TNA","USJW.SI","IWN","QQQE",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610651215","title":"納斯達克中國金龍指數跌超0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651215","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651215?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:32","pubTimestamp":1770647520,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，纳斯达克中国金龙指数跌超0.5%，理想汽车跌3.85%，哔哩哔哩跌2.93%，小牛电动跌2.94%，蔚来跌2.78%，新东方跌2.18%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumf6169143.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumf6169143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0594300419.USD","LU2097828631.EUR","LU0307460666.USD","LU2517655374.HKD","LU0871576103.HKD","LU1861215975.USD","BK4510","LU1852331112.SGD","LU2290526834.HKD","BK6125","LU0052750758.USD","BK4548","LU2097828805.USD","SG9999001093.SGD","LU0164865239.USD","LU2250418816.HKD","LU0572944931.SGD","BK4532","LU0359201612.USD","LU2097828557.USD","09901","LU0359202008.SGD","LU2517655291.USD","BK4555","BK4204","SG9999003461.SGD","IE00BZ9MQY76.HKD","SG9999001051.SGD","LU2242644610.SGD","BK1575","BK4503","IE00B894F039.SGD","09866","IE00B19Z9P08.USD","LU0353189680.USD","BK4504","BK4091","HXC","LU0823426480.USD","BK4563","LU0327786744.USD","BK1539","BK4554","BK4551","BK4613","BK4566","LU0048580855.USD","BK4534","AI","LU0039217434.USD","NIOG","SG9999002950.SGD","LU1969619763.USD","LU0353189763.USD","IE0034224299.USD","BK4531","LU0531971595.HKD","BK1556","LU1861220033.SGD","BK4581","APP","EVS.SI","09626","BK4526","BK1519","BK1596","BK1618","BK4528","LU1720050803.USD","LU0097036916.USD","LU2360106780.USD","BK1587","BK4535","LU0370786039.SGD","BK1608","BK4023","BK4077","LU0502904849.HKD","SG9999006597.SGD","BK4509","SG9999001069.SGD","BK1615","BK1228","LU1794554557.SGD","IE00B19Z9Z06.USD","NDX","LU2063271972.USD","LU0708995583.HKD","BK4558","LU2328871848.SGD","LU2097828714.EUR","LU2097828474.EUR","BK1104","BK1588","LU0320764599.SGD","BK4543","BK4577","BK4585","BK4513","BK1119","02015","LU0650527681.SGD","LU0588546209.SGD","LU0594300179.USD","LU0605514214.HKD","LU0823426308.USD","BK1095","BK4539","BK4085","LU2087625088.SGD","BK4099","LU0056508442.USD","LU2517655028.SGD","BK4588","BK4505","LU1023057109.AUD","BK4608",".IXIC","BK4506","BK4574","LU0455707207.USD","BK4587","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610680931","title":"亞太數字化供應鏈軟件商Gravity AI遞表納斯達克 擬IPO籌資至多1700萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610680931","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610680931?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:34","pubTimestamp":1770626054,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于亚太地区的数字化供应链平台提供商Gravity AI于上周五向美国证券交易委员会提交文件，计划通过首次公开募股筹集至多1700万美元。Gravity AI通过其运营子公司提供供应链可视化和执行软件，旨在与物流服务提供商的ERP系统集成。这家总部位于开曼群岛的公司成立于2014年，截至2025年6月30日的12个月内，其营收为200万美元。Gravity AI于2025年9月24日秘密提交了IPO申请。Dominari Securities和Revere Securities是此次IPO的联席承销商。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QQQY","TQQQ","HXC","GPIQ","BK1147","BK4007","MNQmain","QID","03708","QQQE","QYLD","TSYW.SI","QYLG","USAW.SI","QQQJ","QQQ","PSQ","USJW.SI",".IXIC","NDX","JEPQ","NVIW.SI","SQQQ","QQQM","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609040303","title":"納指跌破 22500 點，標普 500 失守 6800 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2609040303","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609040303?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:20","pubTimestamp":1770304820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NQmain","BK4550","QQQE","BK4585","PSQ","BK4593","GPIQ","BK4588","BK4534","TSYW.SI","USAW.SI","BK1147","QID","NDX","QYLD","BK4581","MNQmain","JEPQ",".IXIC","USJW.SI","BK4561",".SPX","QQQY","HXC","NVIW.SI","SPY","QQQM","QLD","QQQJ","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609370066","title":"納指期貨跌 1%，Alphabet 盤前下跌 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609370066","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609370066?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 20:51","pubTimestamp":1770295869,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5ec5324761005e17daa188084dc44a1a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2458330169.SGD","LU0345774631.USD","LU0823421416.USD","LU0786609619.USD","LU0353189680.USD","LU2430703251.USD","GOU","LU0208291251.USD","LU0011850046.USD","IE00BLSP4239.USD","LU2896262040.SGD","LU0251132253.USD","MNQmain","BK4533","LU2362541273.HKD","LU2602419157.SGD","LU0426412945.USD","LU1571399168.USD","LU2244417387.USD","LU2250418816.HKD","LU2471134523.USD","LU0868494708.USD","LU0661504455.SGD","IE00BJJMRY28.SGD","LU2720916845.USD","GOOP","LU0672654240.SGD","LU0310800965.SGD","LU0320765059.SGD","LU0957791311.USD","LU0882574139.USD","LU0203345920.USD","BK1147","LU2097344357.USD","LU0267386448.USD","IE00BMPRXQ63.HKD","SG9999000418.SGD","LU0225283273.USD","LU0784385840.USD","IE00BN29S564.USD","LU0128525689.USD","LU1642822529.SGD","LU0985320562.USD","LU0476273544.USD","LU0052756011.USD","LU2471134952.CNY","LU2471134879.HKD","LU1116320737.USD","LU2750360997.AUD","LU0444973449.USD","LU1633808545.USD","LU0342679015.USD","LU1201861165.SGD","LU2023250843.SGD","IE00B4JS1V06.HKD","LU2098885051.SGD","LU1043141396.HKD","LU1951200564.SGD","LU2458330243.SGD","LU2746668461.USD","LU0107464264.USD","LU0943347566.SGD","LU1815333072.USD","LU0878866978.SGD","LU1868836591.USD","LU2065171402.SGD","LU1489326972.SGD","LU1803068623.USD","LU2264538146.SGD","SG9999018865.SGD","QYLG","LU0861579265.USD","LU2247934214.USD","IE00BKDWB100.SGD","LU1145028129.USD","LU1267930573.SGD","LU2491050071.SGD","LU2242650005.HKD","LU1804176565.USD","LU1691799644.USD","LU1791710400.SGD","GOOG","SG9999017495.SGD","NDX","LU0648000940.SGD","LU0788109477.HKD","LU1043141123.HKD","LU2543165471.USD","LU0256863811.USD","LU0310800379.SGD","IE00B3S45H60.SGD","LU0353189763.USD","LU1064131342.USD","LU0965509010.AUD","LU1037948897.HKD","LU2087621335.USD","LU1430594728.SGD","LU2275660780.HKD","IE0004091025.USD","LU0889565833.HKD","LU2764262908.HKD","LU0265550359.USD","BK4532","LU1244550494.USD","LU0965509283.SGD","LU1066051498.USD","LU0029864427.USD","LU1720051108.HKD","GOOX","GOOY","LU0316494557.USD","LU1935042215.USD","LU0345768153.USD","LU2764263203.CNY","LU0648001328.SGD","LU0158827948.USD","LU2237438978.USD","LU1069347547.HKD","LU1280957306.USD","LU0784383803.USD","LU0128525929.USD","LU1934455863.HKD","IE00B775H168.HKD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0109391861.USD","LU0965508806.USD","LU2023250504.SGD","LU0426417589.USD","HXC","LU0130518102.USD","LU0456855351.SGD","LU1934455277.USD","LU2237443895.HKD","LU2168564149.EUR","IE00BQXX3D17.EUR","LU1917777945.USD","LU0345774391.USD","LU1989764664.SGD","LU2756315318.SGD","TSYW.SI","LU0557290698.USD","LU1221951046.USD","LU0345768740.USD","LU2552382132.HKD","LU0056508442.USD","LU0210533765.USD","BK4553","LU1551013342.USD","QLD","IE0004086264.USD","LU2404859741.USD","BK4507","LU1035775433.USD","LU1261432733.SGD","LU1989764748.USD","BK4503",".IXIC","LU0070217475.USD","LU0048573561.USD","LU2111349929.HKD","LU1303367103.USD","LU1935042488.USD","IE00B1XK9C88.USD","LU0157215616.USD","LU2860962120.EUR","LU1046421795.USD","LU1548497426.USD","IE00BBT3K403.USD","LU2213496289.HKD","LU0314106906.USD","LU0553294199.USD","LU2097829019.USD","IE00B19Z9505.USD","BK4588","LU0477156797.USD","LU0683600562.USD","LU2237443382.USD","LU2592432038.USD","LU0130517989.USD","LU1951198990.SGD","LU1323610961.USD","LU1032955483.USD","BK4548","BK4077","LU0949170772.SGD","LU0061474960.USD","LU0289941410.SGD","LU2087625088.SGD","LU0320765489.SGD","IE00BFSS8Q28.SGD","LU1880398554.USD","LU0265550946.USD","LU2092937148.SGD","LU2764263039.SGD","LU2360106780.USD","BK4538","LU2552382058.USD","LU1551013425.SGD","NVIW.SI","LU2361044949.HKD","LU0820561818.USD","LU0345770308.USD","IE00B775SV38.USD","BK4602","LU1670628061.USD","IE00BYQQ9H92.USD","LU0130102774.USD","LU0823434740.USD","LU1316542783.SGD","LU0312595415.SGD","IE00B1BXHZ80.USD","BK4566","LU1868837136.USD","LU0175139822.USD","LU2191332357.HKD","LU1815336760.USD","LU0708995401.HKD","LU2417539215.USD","LU1974910355.USD","BK4579","IE00B5TLWC47.USD","IE0001KFT4U8.USD","LU0719512351.SGD","LU0061474705.USD","LU2326559502.SGD","LU0072462426.USD","LU1221951129.SGD","BK4581","IE00BQXX3C00.GBP","LU1868836757.USD","LU1868837300.USD","LU2237443549.SGD","LU1935042991.SGD","LU2750360641.GBP","LU0868494617.USD","LU1868836914.USD","BK4527","IE00BZ1G4Q59.USD","LU0210536198.USD","IE00BZ199S13.USD","LU0234572021.USD","SG9999014880.SGD","QID","LU0127658192.USD","LU1121112475.USD","GPIQ","USAW.SI","LU2097344431.USD","SG9999015986.USD","LU1267930730.SGD","LU1366333091.USD","LU0082616367.USD","QQQE","LU0784384876.USD","LU2361044865.SGD","LU0149725797.USD","LU2065170008.USD","LU1037948541.HKD","LU2168563687.JPY","IE00BMPRXR70.SGD","LU1429558221.USD","LU2362540622.SGD","LU2461242641.AUD","LU0690374961.EUR","LU1670627923.USD","LU1934455194.USD","LU2746668974.SGD","BK4587","SGXZ81514606.USD","IE00B19Z3B42.SGD","IE00B19Z8X17.USD","BK4554","LU0130103400.USD","LU2065169927.USD","LU2362541513.USD","LU1803068979.SGD","LU2168564065.EUR","LU1035773651.USD","SG9999015945.SGD","GGLL","LU2404859667.USD","LU0109392836.USD","LU2125154935.USD","IE00B5949003.HKD","LU0061475181.USD","LU0210528500.USD","IE00BKPKM429.USD","LU0433182093.SGD","LU1119994496.HKD","SG9999002232.USD","LU0170899867.USD","LU0251131958.USD","LU0096364046.USD","LU2237443978.SGD","LU1074936037.SGD","LU1852331112.SGD","LU2168564222.USD","LU1066053197.SGD","LU0198837287.USD","LU2265009873.SGD","IE0034235188.USD","IE0034235303.USD","LU2403377893.USD","LU0354030438.USD","SG9999015952.SGD","LU0689472784.USD","LU0048584097.USD","GGLS","LU0964807845.USD","IE00BJLML261.HKD","LU2106854487.HKD","IE00BKVL7J92.USD","LU1506573853.SGD","LU0211327993.USD","LU2357305700.SGD","IE00BFXG0V08.USD","BK4576","NQmain","IE0005OL40V9.USD","LU1839511570.USD","LU0203202063.USD","LU0345769631.USD","LU2487616109.SGD","LU2242649171.HKD","QYLD","LU0070302665.USD","IE00BSNM7G36.USD","IE00BJTD4N35.SGD","LU0942090050.USD","LU1066051811.HKD","LU0889566641.SGD","LU0187121727.USD","LU2089283258.USD","IE00B7KXQ091.USD","LU2360032135.SGD","LU0690374615.EUR","LU0345769128.USD","LU1232071149.USD","BK4550","LU0154236417.USD","PSQ","BK4514","LU2361045086.USD","QQQY","BK4534","LU0096362180.USD","LU0494093205.USD","LU1778281490.HKD","SG9999014906.USD","LU1674673428.USD","LU0823421333.USD","LU0784385170.HKD","LU0738911758.USD","LU0053666078.USD","SG9999015978.USD","LU0308772762.SGD","LU0976567544.SGD","LU0994945656.USD","LU1435385759.SGD","LU1153585028.USD","BK4573","LU2211815571.USD","LU0724617625.USD","LU0234570918.USD","QQQJ","IE00BLSP4452.SGD","LU1629891620.HKD","LU2430703095.HKD","LU2505996509.AUD","LU2168564495.EUR","LU2491050154.USD","LU0708994859.HKD","LU1301847155.USD","LU0097036916.USD","LU0444971666.USD","LU2023250330.USD","LU1585245621.USD","BK4561","LU2463028550.USD","IE00B7SZLL34.SGD","LU2271345857.HKD","BK4598","IE0009356076.USD","LU1366192091.USD","LU1201861249.SGD","LU0496365809.HKD","LU1935043536.SGD","LU2491049909.HKD","USJW.SI","LU0477156953.USD","SGXZ99366536.SGD","JEPQ","IE00BWXC8680.SGD","LU0820562030.AUD","LU2092627202.USD","IE0004445239.USD","IE00BQXX3F31.USD","LU2456880835.USD","SG9999001077.SGD","LU2077746001.SGD","LU1699723380.USD","LU1894683264.USD","LU2471134796.USD","IE00BN8TJ469.HKD","LU0823434583.USD","LU0949170426.SGD","BK4593","LU2089284900.SGD","LU0068578508.USD","QQQM","LU1267930227.SGD","LU2381873111.SGD","LU2028103732.USD","LU0742534661.SGD","GB00B4LPDJ14.GBP","IE00BFSS7M15.SGD","LU0256863902.USD","LU0787776722.HKD","BK4574","LU2286300806.USD","LU2236285917.USD","LU0211328371.USD","LU0980610538.SGD","BK4543","LU0820561909.HKD","LU1003077747.HKD","SG9999002224.SGD","LU0466842654.USD","LU1823568750.SGD","LU1988902786.USD","LU1235294995.USD","LU0348723411.USD","GB00B4QBRK32.GBP","LU1069344957.HKD","LU1084165304.USD","LU1674673691.USD","LU0545039389.USD","LU0006306889.USD","LU1894683348.USD","LU1267930813.SGD","LU1718418525.SGD","LU1267930490.SGD","LU1116320901.HKD","LU1814569148.SGD","BK4525","LU1935043023.USD","LU1720051017.SGD","LU0965509101.SGD","LU2054465674.USD","LU2462157665.USD","LU1496350502.SGD","LU0203347892.USD","LU0251142724.SGD","LU0642271901.SGD","LU0957808578.USD","LU2065171311.SGD","LU0354030511.USD","IE00B19Z8W00.USD","LU1791710582.SGD","LU0080751232.USD","LU1496350171.SGD","SGXZ51526630.SGD","BK4592","BK4585","IE00BK4W5L77.USD","IE000M9KFDE8.USD","LU2023251221.USD","LU0158827781.USD","LU2505996681.GBP","BK4612","LU0985489474.SGD","LU1066051225.USD","LU1923623000.USD","LU2237443622.USD","SG9999014898.SGD","LU0211326839.USD","IE00BFMHRM44.USD","IE0002270589.USD","LU0211326755.USD","IE00BHPRN162.USD","LU0094547139.USD","LU0276348264.USD","LU1880398471.USD","LU0528227936.USD","LU2125154778.USD","SGXZ31699556.SGD","LU1059921491.USD","LU0417517546.SGD","LU1244550577.SGD","LU0203201768.USD","IE00B19Z3581.USD","LU2108987350.USD","LU1914381329.SGD","LU0215105999.USD","LU0106261372.USD","LU0792757196.USD","LU0314104364.USD","LU1196500208.SGD","LU1127390331.HKD","LU0640476718.USD","IE0004445015.USD","LU0323591593.USD","SG9999018857.SGD","LU2063271972.USD","LU2552382215.SGD","LU0345770993.USD","IE00BMPRXN33.USD","GOOW","LU2430703178.SGD","LU2237443465.HKD","LU0310799852.SGD","LU0302445910.USD","IE00BK4W5M84.HKD","SG9999014914.USD","LU0289960550.SGD","LU2420271590.USD","LU0079474960.USD","LU0238689110.USD","LU2756315664.SGD","LU1244550221.USD","LU0077335932.USD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609232220","title":"科技股跌勢加劇，納斯達克指數創4月以來最大兩日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2609232220","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609232220?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 16:45","pubTimestamp":1770281100,"startTime":"0","endTime":"0","summary":"　　科技股的跌势在周三进一步加剧，从软件板块蔓延至半导体股及其他与人工智能基础设施建设相关的企业。纳斯达克综合指数自4月关税风波后，首次出现连续两日跌幅超1%的情况。　　周三，道琼斯工业平均指数上涨0.5%，涨幅达260点。标准普尔500指数收盘下跌0.5%，盘中有92只股票刷新52周高点，这一数量创下2024年11月以来单交易日的最高纪录。比特币周三价格跌破7.3万美元，延续下跌态势，这一全球市值最大的加密货币今年以来跌幅已超16%。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-05/doc-inhkuccm2994399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HXC","BK1147","PSQ","TSYW.SI","USJW.SI","QYLG","QQQM","BK4585","BK4593","NQmain","QLD",".IXIC","QID","BK4561","BK4534","JEPQ","USAW.SI","QQQY","NDX","BK4588","MNQmain","GPIQ","BK4581","NVIW.SI","QQQJ","QYLD","NVDA","BK4550","QQQE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2609346955","title":"昨夜行情速覽：伊美幾經波折終恢復談判，比特幣創下熊市新低，納指收跌 1.5%帶動加密股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2609346955","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609346955?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 10:30","pubTimestamp":1770258620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4534","BK4585","BK4550","NQmain","BTC.USD.CC","QQQE","GPIQ","BITO","BK4561","MNQmain","QID","NDX","NVIW.SI","QQQJ","QLD","BK4581","BTC","QQQM","JEPQ","QYLG","BK1611","TSYW.SI","BK1147","USAW.SI","QYLD",".IXIC","BK4593","BK4588","83042","PSQ","BK4601","HXC","QQQY","USJW.SI","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609934538","title":"納斯達克考慮在SpaceX等大型IPO前推出新「快速入指」規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934538","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609934538?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 10:03","pubTimestamp":1770257036,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QYLG",".IXIC","QQQY","QQQE","MNQmain","GPIQ","QYLD","TQQQ","USAW.SI","QQQJ","QID","USJW.SI","QLD","QQQM","JEPQ","HXC","QQQ","PSQ","NVIW.SI","NDX","SQQQ","BK1147","BK4007","TSYW.SI","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608388537","title":"道瓊斯指數收盤下跌 166.67 點，標普 500 和納斯達克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2608388537","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608388537?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 05:11","pubTimestamp":1770153068,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TQQQ","BK4585","NQmain","QYLG","DOG","QQQJ","DXD","DDM","QQQE","BK4007",".DJI","MNQmain","USAW.SI","SQQQ","MYMmain","BK1147","QLD","DJX",".IXIC","TSYW.SI","GPIQ","NDX","NVIW.SI","UDOW","USJW.SI","HXC","PSQ","QYLD","SDOW","QQQ","JEPQ","QID","QQQY","QQQM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608388553","title":"美股收盤，納指跌超 1%，PayPal 大跌 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608388553","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608388553?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 05:06","pubTimestamp":1770152767,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USAW.SI","BK4527","BK4585","BK4598","MNQmain","JEPQ","TZA","BK4534","NVIW.SI","BK1147","LU1861217088.USD","QID","QYLG","LU0106831901.USD","IWO","LU0158827948.USD","RWM","BK4524","BK4551","NQmain","IE00BQXX3C00.GBP","LU1791807156.HKD","QQQM","BK4561","QQQY","USJW.SI","BK4581","TWM","PYPG","BK4593","UWM","LU2089284900.SGD","QQQJ","BK4106","GPIQ","BK4588","QQQE","BK4533","LU2089283258.USD","HXC","NDX","BK4550","PYPY","SRTY","BK4227","IWN","IE00BQXX3D17.EUR","QYLD","TSYW.SI","LU1861220207.SGD","QLD","PYPL","BK4566",".IXIC","TNA","IE00BQXX3F31.USD","LU1668664300.SGD","BK4535","LU2023251221.USD","PSQ","BK4554","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608053568","title":"納斯達克中國金龍指數跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608053568","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608053568?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 00:32","pubTimestamp":1770136347,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999001093.SGD","SG9999003461.SGD","LU2097828557.USD","BK4509","BK4563","BK1587","BK4513","BK4588","LU0300738514.USD","LU0543330566.HKD","BK4608","BK4085","BK4595","LU2097828805.USD","BK1589","BK4077","BK4554","BK1518","LU0390135332.USD","BK1608","BK1588","BK4504","BK1104","BK4566","BK4577","BK1607","LU0229945570.USD","LU0390135688.USD","BK4510","NDX","SG9999001051.SGD","BK4531","SG9999006597.SGD","BK4600","BK1575","BK4519","BK1615","BK1586","BK1618","BK4147","LU0390135506.SGD","BK1613","BK4503","LU2097828631.EUR","BK4505","BK4526","IE0034224299.USD","BK4170","SG9999001069.SGD",".IXIC","BK4116","LU2097828714.EUR","BK1095","BK4607","BK1517","LU0300738605.USD","BK1526","BK1531","BK4548","BK4585","HXC","LU2097828474.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608069808","title":"美股股指跌幅擴大，納指跌 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608069808","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608069808?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:14","pubTimestamp":1770131656,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9cfd05c9ee19a73ab6078160c716f94d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4535","NQmain","QQQJ","PSQ",".IXIC","QQQM","SPY","SRTY","BK4585","USAW.SI","QLD","QQQY","TNA","TWM","BK4581","BK4588","NDX","TSYW.SI","MNQmain","BK1147","HXC","BK4534","RWM","IWN","GPIQ","TZA","QID","IWO",".SPX","NVIW.SI","QYLD","JEPQ","BK4561","BK4593","USJW.SI","UWM","QYLG","QQQE","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":10,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2026-04-15","current":22.979558,"percent":0.786526,"low":-1.485157,"twenty":7.406339,"median":19.943744,"eighty":23.231334,"high":56.679156,"avg":18.49404,"sd":9.416094,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-30","current":18.429758,"twenty":7.13313,"median":15.586222,"eighty":22.940745,"close":7032.546},{"date":"2025-06-06","current":18.803916,"twenty":7.151606,"median":16.005716,"eighty":22.940745,"close":7289.4146},{"date":"2025-06-13","current":18.890259,"twenty":7.17847,"median":16.195017,"eighty":22.940745,"close":7233.5317},{"date":"2025-06-20","current":18.543852,"twenty":7.192163,"median":16.343229,"eighty":22.95012,"close":7126.7007},{"date":"2025-06-27","current":18.458585,"twenty":7.192163,"median":16.438853,"eighty":22.95012,"close":7375.494},{"date":"2025-07-03","current":18.281419,"twenty":7.192163,"median":16.525982,"eighty":22.95012,"close":7388.038},{"date":"2025-07-11","current":18.253676,"twenty":7.192163,"median":16.665533,"eighty":22.95012,"close":7436.3364},{"date":"2025-07-18","current":19.388243,"twenty":7.192163,"median":16.83715,"eighty":22.95012,"close":7728.2847},{"date":"2025-07-25","current":19.535751,"twenty":7.192163,"median":17.041135,"eighty":22.95012,"close":7706.564},{"date":"2025-08-01","current":19.02361,"twenty":7.192163,"median":17.087504,"eighty":22.95012,"close":7326.789},{"date":"2025-08-08","current":19.104264,"twenty":7.192163,"median":17.320187,"eighty":22.95012,"close":7502.109},{"date":"2025-08-15","current":19.421945,"twenty":7.192163,"median":17.537789,"eighty":22.95012,"close":7641.117},{"date":"2025-08-22","current":19.150518,"twenty":7.200201,"median":17.720298,"eighty":22.95012,"close":7920.117},{"date":"2025-08-29","current":19.208816,"twenty":7.205068,"median":17.98387,"eighty":22.95012,"close":7912.53},{"date":"2025-09-05","current":18.76349,"twenty":7.203098,"median":18.018363,"eighty":22.959496,"close":7942.23},{"date":"2025-09-12","current":21.118027,"twenty":7.232861,"median":18.186455,"eighty":22.95012,"close":8378.829},{"date":"2025-09-19","current":21.927281,"twenty":7.232861,"median":18.281419,"eighty":22.95012,"close":8665.307},{"date":"2025-09-26","current":22.578517,"twenty":7.237883,"median":18.384572,"eighty":22.95012,"close":8530.458},{"date":"2025-10-03","current":23.753176,"twenty":7.237883,"median":18.4541,"eighty":23.049663,"close":8750.821},{"date":"2025-10-10","current":22.543479,"twenty":7.237883,"median":18.541197,"eighty":23.176402,"close":8018.791},{"date":"2025-10-17","current":20.884405,"twenty":7.237883,"median":18.589657,"eighty":23.176402,"close":8165.916},{"date":"2025-10-24","current":21.443496,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"close":8361.902},{"date":"2025-10-31","current":21.203437,"twenty":7.237883,"median":18.7497,"eighty":23.176402,"close":8273.841},{"date":"2025-11-07","current":20.746778,"twenty":7.237883,"median":18.772628,"eighty":23.176402,"close":8057.274},{"date":"2025-11-14","current":20.013545,"twenty":7.237883,"median":18.808339,"eighty":23.176402,"close":7855.225},{"date":"2025-11-21","current":19.975858,"twenty":7.237883,"median":18.883551,"eighty":23.176402,"close":7514.312},{"date":"2025-11-28","current":22.26173,"twenty":7.237883,"median":18.907933,"eighty":23.176402,"close":7792.8867},{"date":"2025-12-05","current":22.172944,"twenty":7.237883,"median":19.02361,"eighty":23.176402,"close":7831.4272},{"date":"2025-12-12","current":22.241427,"twenty":7.237883,"median":19.097222,"eighty":23.176402,"close":7750.104},{"date":"2025-12-19","current":21.314314,"twenty":7.237883,"median":19.115998,"eighty":23.176402,"close":7639.3184},{"date":"2025-12-26","current":21.189103,"twenty":7.237883,"median":19.155448,"eighty":23.176402,"close":7688.525},{"date":"2026-01-02","current":21.353067,"twenty":7.237883,"median":19.211179,"eighty":23.176402,"close":7859.6465},{"date":"2026-01-09","current":22.083051,"twenty":7.237883,"median":19.30549,"eighty":23.176402,"close":7695.616},{"date":"2026-01-16","current":23.03705,"twenty":7.237883,"median":19.346143,"eighty":23.193237,"close":7720.191},{"date":"2026-01-23","current":23.474801,"twenty":7.237883,"median":19.439845,"eighty":23.220107,"close":7878.381},{"date":"2026-01-30","current":23.14958,"twenty":7.237883,"median":19.495094,"eighty":23.231334,"close":7732.282},{"date":"2026-02-06","current":21.391521,"twenty":7.237883,"median":19.550231,"eighty":23.231334,"close":7808.5405},{"date":"2026-02-13","current":21.529214,"twenty":7.237883,"median":19.621777,"eighty":23.231334,"close":7591.8647},{"date":"2026-02-20","current":21.177587,"twenty":7.237883,"median":19.662427,"eighty":23.231334,"close":7549.882},{"date":"2026-02-27","current":20.537045,"twenty":7.237883,"median":19.723729,"eighty":23.231334,"close":7277.387},{"date":"2026-03-06","current":19.957645,"twenty":7.237883,"median":19.755913,"eighty":23.231334,"close":6961.052},{"date":"2026-03-13","current":20.200964,"twenty":7.237883,"median":19.799694,"eighty":23.231334,"close":7148.2065},{"date":"2026-03-20","current":23.221549,"twenty":7.237883,"median":19.82561,"eighty":23.231334,"close":6742.8438},{"date":"2026-03-27","current":22.393256,"twenty":7.26597,"median":19.862137,"eighty":23.231334,"close":6593.277},{"date":"2026-04-02","current":22.078888,"twenty":7.325872,"median":19.884319,"eighty":23.231334,"close":6750.934},{"date":"2026-04-10","current":22.251557,"twenty":7.375657,"median":19.917834,"eighty":23.231334,"close":6806.823},{"date":"2026-04-15","current":22.979558,"twenty":7.406339,"median":19.943744,"eighty":23.231334,"close":7068.97}]}}}