美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克中國金龍指數

7,195.24

+3.670.05%

高：7,202.38

開：7,116.57

低：7,111.12

收：7,191.57

52周最高：8,491.74

52周最低：5,185.61

資料載入中...

【納斯達克中國金龍指數日內轉漲】納斯達克中國金龍指數日內轉漲，盤初一度跌超3%。

納斯達克中國金龍指數日內轉漲，盤初一度跌約3%。金山雲(KC.O)漲超28%。

熱門中概股普跌，納斯達克中國金龍指數跌2.19%

每日经济新闻

美股三大股指大幅低開

週五熱門中概股普遍下跌納斯達克中國金龍指數跌超3%

美股收盤：三大股指收跌中概股指跌逾3%

納斯達克中國金龍指數跌超2%。

【熱門中概股普漲納斯達克中國金龍指數漲4.33%】熱門中概股普漲，納斯達克中國金龍指數漲4.33%。金山雲漲超13%，愛奇藝漲超7%，阿里巴巴漲逾6%，百度、貝殼、騰訊音樂、蔚來、小鵬汽車等漲逾5%，嗶哩嗶哩、新東方、理想汽車漲超4%，網易、唯品會漲超3%。

美股三大股指收高，微軟大跌6%，中概股指漲4%

納斯達克中國金龍指數漲幅擴大至4%，金山雲(KC.O)漲超11%、愛奇藝(IQ.O)張超9%。

納斯達克中國金龍指數漲超3%。

納斯達克中國金龍指數漲超2%，愛奇藝(IQ.O)漲6%，虎牙(HUYA.N)漲超4%。

美股收盤：三大股指收跌中概股指跌1.1%

美股收盤：納指收漲2%，英偉達反彈

【中概指數跌1%】納斯達克中國金龍指數日內跌幅擴大至1%。

美股收盤：英偉達重挫近17%，市值蒸發規模創美股史上最大

美股三大指數集體收跌中國金龍指數收漲超3%

納斯達克中國金龍指數漲超3% 熱門中概股普漲

美股收盤：三大股指收漲標普500創新高

美股收盤：納指漲逾1% 星際之門概念股領漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HXC/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":7195.2446,"timestamp":1748030400000,"preClose":7191.5703,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.6743,"latestTime":"05-23 16:00:00 EDT","open":7116.57,"high":7202.3813,"low":7111.1245,"amount":0,"amplitude":0.012689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adjPreClose":7191.5703,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7202.3813,"amplitude":0.012689,"preClose":7191.5703,"low":7111.1245,"week52Low":5185.6084,"pbRate":"--","week52High":8491.743,"institutionHeld":0,"latestPrice":7195.2446,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7116.57,"prevYearClose":6763.258,"prevWeekClose":7390.215,"prevMonthClose":6914.6245,"prevQuarterClose":7664.8804,"fiveDayClose":7390.215,"twentyDayClose":6953.7617,"sixtyDayClose":7812.763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508141888","title":"【納斯達克中國金龍指數日內轉漲】納斯達克中國金龍指數日內轉漲，盤初一度跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:44","pubTimestamp":1738593868,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数日内转涨，盘初一度跌超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03224447941886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXC"],"gpt_icon":0},{"id":"2508149495","title":"納斯達克中國金龍指數日內轉漲，盤初一度跌約3%。金山雲(KC.O)漲超28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149495","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:44","pubTimestamp":1738593859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1531","BK1607","BK1517","BK1134","BK4116","HXC","BK1104","03896","BK1518","BK4563","BK1589","03888","BK1586","KC","BK4526","BK1526"],"gpt_icon":0},{"id":"2508432144","title":"熱門中概股普跌，納斯達克中國金龍指數跌2.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432144","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:43","pubTimestamp":1738593810,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月3日，热门中概股普跌，纳斯达克中国金龙指数跌2.19%。阿里巴巴跌超2%，拼多多跌5.68%，理想汽车跌5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502033310160588.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502033310160588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTTN","HXC"],"gpt_icon":0},{"id":"2508146426","title":"美股三大股指大幅低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146426","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146426?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593038,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","3NVD.UK","YMmain","QQQ","NVD3.UK","TSLL","DJX","TWmain","NVDU","IVV","UDOW","TSM","SH","UPRO","NVIW.SI","TTTN","TSLA","03086","NVDL","DOG","SPXU","NVD","DXD","QLD","HXC","MNQmain","ESmain",".SPX","SDOW","USJW.SI","SDS","2NVD.UK","NVDA","SNVD.UK","NVDS.UK","NQmain",".IXIC",".DJI","NVDX","TQQQ","TSYW.SI","DDM","EWT","NVD2.UK","159659","SPY","OEX","PSQ","SQQQ","OEF"],"gpt_icon":0},{"id":"2508918956","title":"週五熱門中概股普遍下跌 納斯達克中國金龍指數跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918956","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918956?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 05:45","pubTimestamp":1738359924,"startTime":"0","endTime":"0","summary":"美东时间周五，美股三大指数集体收跌，截止收盘，道指跌0.75%，纳指跌0.28%，标普500指数跌0.53%。热门中概股普遍下跌。纳斯达克中国金龙指数（HXC）收跌3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502013309968739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HXC","TTTN"],"gpt_icon":1},{"id":"2508919975","title":"美股收盤：三大股指收跌 中概股指跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919975","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919975?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 05:01","pubTimestamp":1738357260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BIDU","SPY","WB","SH","2NVD.UK","159659","JD","OEF","TTTN","USAW.SI","NQmain","INTC","DDM",".SPX","USJW.SI","03086","NVDY","BABA","BILI","SPXU","09898","PSQ","NVDS","UPRO","09988","DJX","OEX","AAPL","DXD","NVD2.UK","NVDA","QQQ","TQQQ","YMmain","09626","NVD","SNVD.UK","09618","ESmain","89618","SDS","NVIW.SI","SQQQ",".IXIC","MNQmain",".DJI","HXC","SDOW","NVDL","DOG"],"gpt_icon":0},{"id":"2507969592","title":"納斯達克中國金龍指數跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969592","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969592?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:06","pubTimestamp":1738335966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC"],"gpt_icon":0},{"id":"2507603323","title":"【熱門中概股普漲 納斯達克中國金龍指數漲4.33%】熱門中概股普漲，納斯達克中國金龍指數漲4.33%。金山雲漲超13%，愛奇藝漲超7%，阿里巴巴漲逾6%，百度、貝殼、騰訊音樂、蔚來、小鵬汽車等漲逾5%，嗶哩嗶哩、新東方、理想汽車漲超4%，網易、唯品會漲超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603323","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:01","pubTimestamp":1738270866,"startTime":"0","endTime":"0","summary":"热门中概股普涨，纳斯达克中国金龙指数涨4.33%。金山云涨超13%，爱奇艺涨超7%，阿里巴巴涨逾6%，百度、贝壳、腾讯音乐、蔚来、小鹏汽车等涨逾5%，哔哩哔哩、新东方、理想汽车涨超4%，网易、唯品会涨超3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31050147911279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BILI","BABA","89888","LU0231483743.USD","TTTN","BK4501","NIO","BK4533","LU2152927971.USD","LU0173614495.USD","EDU","02015","09626","NTES","BK1588","LI","LU0501845795.SGD","09868","03896","BK4552","BK1519","09866","KC","LU0572944931.SGD","09901","BK4543","09988","LU0067412154.USD","BEKE","NIO.SI","03888","LU0431992006.USD","LU2039709279.SGD","LU0072913022.USD","TME","09999","09888","VIPS","IE00B12V2V27.USD","BK4116","HXC","IQ","BK4575","XPEV","BK4566","LU1951186391.HKD","EVS.SI","BIDU","01698","LU0634319403.HKD"],"gpt_icon":0},{"id":"2507133608","title":"美股三大股指收高，微軟大跌6%，中概股指漲4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507133608","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507133608?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:01","pubTimestamp":1738270866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","159659","TSLL","TSYW.SI",".IXIC","TQQQ","SPXU","09988","UDOW","MNQmain","NQmain","03086","MSFT","ESmain","LU0072913022.USD","SH","DDM","USAW.SI","IE00BHPRN162.USD",".SPX","TTTN","USJW.SI","SDOW","QQQ","AAPL","QLD","NVIW.SI","BABA","SDS","TSLA","DOG","LU1291159041.SGD","LU2065170008.USD","YMmain","SQQQ","LU2077746001.SGD","DJX","OEF","LU0823414478.USD","HXC","OEX","DXD","MACW.SI","SPY","PSQ","LU2133065610.SGD",".DJI","UPRO","QID","SSO"],"gpt_icon":0},{"id":"2507678026","title":"納斯達克中國金龍指數漲幅擴大至4%，金山雲(KC.O)漲超11%、愛奇藝(IQ.O)張超9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678026","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678026?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:36","pubTimestamp":1738255018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516902.SGD","LU0762542818.HKD","03888","LU0197773160.USD","LU0630378429.USD","LU0320764599.SGD","BK1575","IQ","HK0000320223.HKD","LU0163747925.USD","BK4526","BK1517","BK4563","LU0417516738.SGD","HXC","LU0287142896.SGD","LU1328615791.USD","LU0630378692.HKD","LU1023057109.AUD","LU0831093199.SGD","SG9999014674.SGD","BK1095","LU0348825331.USD","LU0197773673.USD","09888","BK1518","BK1104","KC","LU0039217434.USD","LU0315179316.USD","LU0348735423.USD","LU0823426308.USD","LU1048588211.SGD","LU0856984785.SGD","BK4505","LU0173614495.USD","LU0359201612.USD","LU0640798160.USD","LU0819121731.USD","SG9999002828.SGD","LU0052750758.USD","LU0762541174.USD","BIDU","LU1115378108.SGD","89888","LU0229945570.USD","03896","LU1048596156.SGD","LU0359202008.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2507259627","title":"納斯達克中國金龍指數漲超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507259627","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507259627?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:48","pubTimestamp":1738252100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC"],"gpt_icon":0},{"id":"2507229236","title":"納斯達克中國金龍指數漲超2%，愛奇藝(IQ.O)漲6%，虎牙(HUYA.N)漲超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507229236","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507229236?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:20","pubTimestamp":1738250425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2778985437.USD","BK4509","LU1023057109.AUD","LU0043850808.USD","BK1588","LU0287142896.SGD","HUYA","BK4552","HK0000306685.HKD","HK0000306701.USD","LU0197773673.USD","BK1609","BIDU","LU0326950275.SGD","LU0417516738.SGD","LU0630378429.USD","LU0640798160.USD","LU0856984785.SGD","LU0197773160.USD","LU1328615791.USD","LU0762542818.HKD","LU0052750758.USD","89888","LU0821914370.USD","09888","BK1575","LU0173614495.USD","LU0163747925.USD","IQ","LU0543330566.HKD","BK1587","HXC","LU0630378692.HKD","BK4531","LU0348735423.USD","LU1115378108.SGD","BK4085","LU0229945570.USD","BK4505","SG9999002828.SGD","LU0823426480.USD","LU0831093199.SGD","LU0588546209.SGD","LU0762540952.USD","LU0456827905.SGD","LU0072462343.USD","LU0051755006.USD","LU1048596156.SGD","LU0762541174.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2507663524","title":"美股收盤：三大股指收跌 中概股指跌1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663524","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663524?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:01","pubTimestamp":1738184464,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF",".DJI","NQmain","OEX","IVV","SPXU","3NVD.UK","2NVD.UK","NVDS.UK","MNQmain","DOG","09988","TTTN","UDOW","03086","HXC","NVIW.SI","TSYW.SI","SPY","NVDD","SQQQ","MACW.SI","SDS","QID",".IXIC","BABA","SDOW","YMmain","QLD","TSLL","ASML","NVDY","DJX","SNVD.UK","QQQ","DDM","03165","NVDA","UPRO","NVD2.UK","NVDX","DXD","NVD3.UK","AAPL","TQQQ","NVDL","TSLA","NVDU",".SPX","159659"],"gpt_icon":0},{"id":"2507525286","title":"美股收盤：納指收漲2%，英偉達反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525286","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525286?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:01","pubTimestamp":1738098073,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TQQQ","NVDY","159659","QQQ","NVD","NVIW.SI","UPRO","SPY","HXC","ESmain",".DJI","NQmain","SQQQ","SSO","SDS","MACW.SI","NVD3.UK","IVV","2NVD.UK","NVDS.UK","SDOW","BABA","PSQ","DDM","SNVD.UK","BA","NVD2.UK","NVDL","NVDS","DXD","UDOW",".IXIC","USAW.SI","OEF","NVDX","QLD","SPXU","OEX","AAPL","03086","QID","SH","USJW.SI","YMmain","NVDA","NVDU","AVGO",".SPX","BIDU","MNQmain"],"gpt_icon":0},{"id":"2507545814","title":"【中概指數跌1%】納斯達克中國金龍指數日內跌幅擴大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:30","pubTimestamp":1738081842,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数日内跌幅扩大至1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29003047883396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXC"],"gpt_icon":0},{"id":"2506587865","title":"美股收盤：英偉達重挫近17%，市值蒸發規模創美股史上最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587865","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587865?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXD",".IXIC",".DJI","SPXU","ESmain","3NVD.UK","OEF","SNVD.UK","TQQQ","DDM","NVDY","03086","NVIW.SI","TSM","NVDL","MNQmain","SDOW","SSO","NVDX","NQmain","NVD2.UK","QQQ","NVDU","HXC","NVDS","USAW.SI","SDS","YMmain",".SPX","SQQQ","UDOW","QLD","AVGO","TWmain","NVDS.UK","UPRO","EWT","159659","NVD3.UK","MSFT","SOX","TSYW.SI","NVDA","IVV","NVD","SH","NVDD","2NVD.UK","SPY","USJW.SI"],"gpt_icon":0},{"id":"2506908812","title":"美股三大指數集體收跌 中國金龍指數收漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506908812","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506908812?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 05:00","pubTimestamp":1737752400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03086","TQQQ","09868","JD","USJW.SI","SDOW","USAW.SI","QID","09888","NIO","TAL","SH","IVV","QQQ","MNSO","IQ","159659","NVDS.UK","09866","ESmain","SDS","NVD3.UK","DOG","SQQQ",".DJI","YMmain","DDM","SPY","09896","NVD2.UK","TTTN","TSYW.SI","TSLA","EVS.SI","DXD","09618","HXC","BIDU","2NVD.UK",".IXIC","NQmain","QLD","TSLL","3NVD.UK","XPEV","NVIW.SI","NIO.SI","OEF","NVDA","PSQ"],"gpt_icon":0},{"id":"2506354898","title":"納斯達克中國金龍指數漲超3% 熱門中概股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2506354898","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506354898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:43","pubTimestamp":1737737012,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03888","LU1152091754.HKD","LU1880383440.USD","LU0856984785.SGD","BK4514","KC","NIO","BK4116","BK4501","03896","LU0821914370.USD","LU0630378692.HKD","LU1794554557.SGD","09868","BK4574","LU0370786039.SGD","BK4548","LU0359202008.SGD","BIDU","EVS.SI","LU0561508036.HKD","LU0762540952.USD","TTTN","BK1518","09888","LU0868486357.SGD","LU0067412154.USD","LU0593848301.USD","BK4577","LU0588546209.SGD","NIO.SI","IE0008369823.USD","LU2152927971.USD","NTES","LU0140636845.USD","BK4505","BK4563","BK1586","09866","LU0417516738.SGD","89888","SG9999001051.SGD","HXC","LU1188198961.HKD","BK1531","IQ","LU0320764599.SGD","BK4085","XPEV","09999"],"gpt_icon":0},{"id":"2505026810","title":"美股收盤：三大股指收漲 標普500創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026810","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026810?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 05:01","pubTimestamp":1737666114,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","HXC","PSQ","BK4532","BK4554","IVV","TQQQ","LU1046421795.USD","OEF","IE00B19Z3B42.SGD","IE00BQXX3C00.GBP","QLD","QID",".IXIC","ESmain",".SPX","LU1720051108.HKD","USAW.SI","QQQ","DXD","SSO","USJW.SI",".DJI","NQmain","OEX","NFLX","UPRO","SDS","ARM","SPY","NVIW.SI","SQQQ","DJX","SPXU","SDOW","159659","UDOW","161125","DDM","LU0079474960.USD","LU0942090050.USD","LU0127658192.USD","MU","SH","TSYW.SI","03086","VOO","DOG","YMmain"],"gpt_icon":0},{"id":"2505705294","title":"美股收盤：納指漲逾1% 星際之門概念股領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705294","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705294?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 05:00","pubTimestamp":1737579659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DJX","SSO",".DJI","BABA","USAW.SI","PSQ","MSFT","2NVD.UK","SH","SNVD.UK","TSYW.SI","NVD3.UK","MNQmain","SPY","LI","09626","NVD2.UK","USJW.SI","NQmain","QID","NVDA","NVDL","NVDS.UK","DXD","02015","HXC","03086","ARM","SPXU","SDOW","QLD","QQQ","NVDX",".IXIC","EVS.SI","YMmain","SDS","SQQQ",".SPX","159659","BILI","ORCL","NVDD","DDM","DOG","UDOW","NVIW.SI","ESmain","3NVD.UK","TQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2025-05-23","current":18.7497,"percent":0.570154,"low":-1.485157,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"high":56.679156,"avg":16.22964,"sd":10.059876,"marketCap":0},"quantilePoints":[{"date":"2020-05-29","current":6.314003,"twenty":6.623251,"median":8.042559,"eighty":35.275153,"close":10404.26},{"date":"2020-06-05","current":6.874679,"twenty":6.591383,"median":8.031397,"eighty":35.209409,"close":11279.53},{"date":"2020-06-12","current":6.929566,"twenty":6.623251,"median":8.02366,"eighty":35.152953,"close":11141.45},{"date":"2020-06-19","current":7.343233,"twenty":6.641041,"median":8.017344,"eighty":35.110615,"close":12017.89},{"date":"2020-06-26","current":7.280457,"twenty":6.660153,"median":8.005502,"eighty":35.039935,"close":11912.93},{"date":"2020-07-02","current":7.687354,"twenty":6.668994,"median":7.992201,"eighty":35.00914,"close":12251.57},{"date":"2020-07-10","current":8.589788,"twenty":6.683541,"median":8.004031,"eighty":34.946882,"close":12986.51},{"date":"2020-07-17","current":8.123362,"twenty":6.692105,"median":8.016215,"eighty":34.880761,"close":12394.8},{"date":"2020-07-24","current":8.147619,"twenty":6.693616,"median":8.023489,"eighty":34.657924,"close":12073.03},{"date":"2020-07-31","current":8.606177,"twenty":6.696696,"median":8.031064,"eighty":34.257405,"close":12548.83},{"date":"2020-08-07","current":8.776151,"twenty":6.717159,"median":8.039799,"eighty":33.99254,"close":12605.67},{"date":"2020-08-14","current":8.259573,"twenty":6.730724,"median":8.048951,"eighty":33.712105,"close":12406.25},{"date":"2020-08-21","current":6.950516,"twenty":6.737173,"median":8.039799,"eighty":33.501604,"close":12673.72},{"date":"2020-08-28","current":7.689872,"twenty":6.745411,"median":8.031064,"eighty":33.45371,"close":13262.81},{"date":"2020-09-04","current":7.449614,"twenty":6.752049,"median":8.023489,"eighty":33.405439,"close":12873.9},{"date":"2020-09-11","current":7.26868,"twenty":6.762609,"median":8.017344,"eighty":33.298593,"close":12372.68},{"date":"2020-09-18","current":7.401282,"twenty":6.785164,"median":8.005502,"eighty":33.173488,"close":12694.38},{"date":"2020-09-25","current":7.279377,"twenty":6.805393,"median":7.993134,"eighty":33.151033,"close":12521.02},{"date":"2020-10-02","current":7.585671,"twenty":6.822669,"median":7.981855,"eighty":33.131355,"close":12733.91},{"date":"2020-10-09","current":7.966607,"twenty":6.84112,"median":7.974477,"eighty":33.078873,"close":13360.15},{"date":"2020-10-16","current":8.220357,"twenty":6.85176,"median":7.981855,"eighty":33.0106,"close":13327.86},{"date":"2020-10-23","current":8.239226,"twenty":6.861247,"median":7.993134,"eighty":33.002293,"close":13350.92},{"date":"2020-10-30","current":7.829414,"twenty":6.862713,"median":7.994081,"eighty":32.983136,"close":13159.94},{"date":"2020-11-06","current":10.524122,"twenty":6.868806,"median":7.995027,"eighty":32.921606,"close":14255.43},{"date":"2020-11-13","current":10.158356,"twenty":6.876078,"median":8.011031,"eighty":32.830856,"close":14460.31},{"date":"2020-11-20","current":9.179254,"twenty":6.878719,"median":8.017879,"eighty":32.769512,"close":14424.17},{"date":"2020-11-27","current":9.450007,"twenty":6.879882,"median":8.023489,"eighty":32.740499,"close":14666.24},{"date":"2020-12-04","current":9.043261,"twenty":6.883359,"median":8.031064,"eighty":32.716566,"close":14297.43},{"date":"2020-12-11","current":9.078898,"twenty":6.891854,"median":8.039799,"eighty":32.709811,"close":14297.92},{"date":"2020-12-18","current":9.30764,"twenty":6.893804,"median":8.048951,"eighty":32.688539,"close":14971.61},{"date":"2020-12-24","current":8.740052,"twenty":6.899003,"median":8.055411,"eighty":32.651393,"close":14685.05},{"date":"2020-12-31","current":9.192902,"twenty":6.905732,"median":8.067154,"eighty":32.649947,"close":15515.5},{"date":"2021-01-08","current":9.718543,"twenty":6.925136,"median":8.073284,"eighty":32.62131,"close":16796.08},{"date":"2021-01-15","current":9.591404,"twenty":6.937178,"median":8.080153,"eighty":32.568283,"close":16429.6},{"date":"2021-01-22","current":10.386159,"twenty":6.939818,"median":8.08393,"eighty":32.444199,"close":17707.31},{"date":"2021-01-29","current":9.940968,"twenty":6.942228,"median":8.092967,"eighty":32.364394,"close":16908.91},{"date":"2021-02-05","current":9.387741,"twenty":6.947712,"median":8.109328,"eighty":32.305827,"close":19012.77},{"date":"2021-02-12","current":9.754425,"twenty":6.954261,"median":8.115414,"eighty":32.253285,"close":20473.58},{"date":"2021-02-19","current":9.662225,"twenty":6.968893,"median":8.124454,"eighty":32.229833,"close":20508.99},{"date":"2021-02-26","current":8.611641,"twenty":6.992033,"median":8.148388,"eighty":32.188685,"close":18204.09},{"date":"2021-03-05","current":8.179332,"twenty":7.000379,"median":8.150817,"eighty":32.110002,"close":17483.63},{"date":"2021-03-12","current":7.623847,"twenty":7.002392,"median":8.14934,"eighty":32.035788,"close":17701.17},{"date":"2021-03-19","current":7.545968,"twenty":7.004966,"median":8.133944,"eighty":32.008454,"close":17218.11},{"date":"2021-03-26","current":7.132516,"twenty":7.004966,"median":8.119388,"eighty":31.951965,"close":15221.23},{"date":"2021-04-01","current":7.295068,"twenty":7.008824,"median":8.113782,"eighty":31.907883,"close":15881},{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446}]}}}