美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克中國金龍指數

7,192.17

+123.201.74%

高：7,256.75

開：7,146.82

低：7,126.37

收：7,068.97

52周最高：8,945.20

52周最低：6,388.81

資料載入中...

總覽新聞資訊

納斯達克考慮在SpaceX等大型IPO前推出新「快速入指」規則

道瓊斯指數收盤下跌 166.67 點，標普 500 和納斯達克均下跌

美股收盤，納指跌超 1%，PayPal 大跌 20%

納斯達克中國金龍指數跌超1%

美股股指跌幅擴大，納指跌 1%

美股走低，納指跌幅達0.5%

納斯達克中國金龍指數跌0.88% 熱門中概股多數下跌嗶哩嗶哩跌逾3%

美股開盤，道指跌 0.1%，納指漲 0.32%

納斯達克中國金龍指數跌0.4%

道瓊斯指數收盤上漲 515.19 點，標普 500 和納斯達克均上漲

納斯達克中國金龍指數跌0.76% 熱門中概股普遍走低小鵬汽車跌6.12%

美股跌勢擴大，標普 500 指數跌超 1%，道指跌 0.5%，納指跌 2%

美股開盤，道指漲 0.13%，納指漲 0.6%

道瓊斯指數開盤上漲 86.18 點，標普 500 和納指均上漲

中概指數盤初升逾1%：新東方升逾10%，嗶哩嗶哩漲4.44%

以近 4000 萬規模重倉納指與銅，尊貴的大宗交易員月內盈利達 200 萬美元

道瓊斯指數收盤上漲 313.69 點，標普 500 和納斯達克均上漲

納斯達克綜合指數漲幅擴大至0.5%

道瓊斯指數開盤下跌 154.65 點，納指小幅上漲 6.1 點

納斯達克申請取消比特幣和以太坊ETF期權合約持倉限制

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HXC/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":7192.174,"timestamp":1776369600000,"preClose":7068.97,"halted":0,"volume":0,"delay":0,"changeRate":0.017428847484145457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":123.204,"latestTime":"04-16 16:00:00 EDT","open":7146.815,"high":7256.754,"low":7126.3696,"amount":0,"amplitude":0.018445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7068.97,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7256.754,"amplitude":0.018445,"preClose":7068.97,"low":7126.3696,"week52Low":6388.812,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":7192.174,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7146.815,"prevYearClose":7529.743,"prevWeekClose":6806.823,"prevMonthClose":6753.3374,"prevQuarterClose":6753.3374,"fiveDayClose":6786.046,"twentyDayClose":7015.6953,"sixtyDayClose":7608.3833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609934538","title":"納斯達克考慮在SpaceX等大型IPO前推出新「快速入指」規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934538","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609934538?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 10:03","pubTimestamp":1770257036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GPIQ","BK4007","HXC","NVIW.SI",".IXIC","QID","QYLD","JEPQ","QQQJ","UFO","QQQM","TSYW.SI","MNQmain","NDX","QQQE","QLD","QQQ","TQQQ","PSQ","QQQY","QYLG","SQQQ","USAW.SI","BK1147","USJW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608388537","title":"道瓊斯指數收盤下跌 166.67 點，標普 500 和納斯達克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2608388537","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608388537?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 05:11","pubTimestamp":1770153068,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TQQQ","BK4585","NQmain","QYLG","DOG","QQQJ","DXD","DDM","QQQE","BK4007",".DJI","MNQmain","USAW.SI","SQQQ","MYMmain","BK1147","QLD","DJX",".IXIC","TSYW.SI","GPIQ","NDX","NVIW.SI","UDOW","USJW.SI","HXC","PSQ","QYLD","SDOW","QQQ","JEPQ","QID","QQQY","QQQM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608388553","title":"美股收盤，納指跌超 1%，PayPal 大跌 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608388553","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608388553?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 05:06","pubTimestamp":1770152767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IWN",".IXIC","LU1791807156.HKD","QYLD","QYLG","BK4561","IE00BQXX3C00.GBP","USJW.SI","BK4593","TNA","BK1147","LU1861220207.SGD","LU1861217088.USD","HXC","LU2089283258.USD","QQQJ","BK4588","BK4534","BK4106","MNQmain","IE00BQXX3F31.USD","TSYW.SI","QLD","LU2360107671.USD","IE00BQXX3D17.EUR","BK4585","BK4598","UWM","NQmain","BK4533","JEPQ","QQQE","BK4554","LU0106831901.USD","BK4535","PYPY","TWM","SRTY","BK4551","NVIW.SI","LU0158827948.USD","QID","BK4581","TZA","BK4566","PSQ","BK4550","IWO","PYPG","LU2089284900.SGD","BK4227","LU1668664300.SGD","LU2023251221.USD","QQQM","GPIQ","RWM","QQQY","USAW.SI","BK4527","NDX","PYPL","BK4524"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608053568","title":"納斯達克中國金龍指數跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608053568","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608053568?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 00:32","pubTimestamp":1770136347,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999001093.SGD","SG9999003461.SGD","LU2097828557.USD","BK4509","BK4563","BK1587","BK4513","BK4588","LU0300738514.USD","LU0543330566.HKD","BK4608","BK4085","BK4595","LU2097828805.USD","BK1589","BK4077","BK4554","BK1518","LU0390135332.USD","BK1608","BK1588","BK4504","BK1104","BK4566","BK4577","BK1607","LU0229945570.USD","LU0390135688.USD","BK4510","NDX","SG9999001051.SGD","BK4531","SG9999006597.SGD","BK4600","BK1575","BK4519","BK1615","BK1586","BK1618","BK4147","LU0390135506.SGD","BK1613","BK4503","LU2097828631.EUR","BK4505","BK4526","IE0034224299.USD","BK4170","SG9999001069.SGD",".IXIC","BK4116","LU2097828714.EUR","BK1095","BK4607","BK1517","LU0300738605.USD","BK1526","BK1531","BK4548","BK4585","HXC","LU2097828474.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608069808","title":"美股股指跌幅擴大，納指跌 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608069808","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608069808?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:14","pubTimestamp":1770131656,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9cfd05c9ee19a73ab6078160c716f94d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4535","NQmain","QQQJ","PSQ",".IXIC","QQQM","SPY","SRTY","BK4585","USAW.SI","QLD","QQQY","TNA","TWM","BK4581","BK4588","NDX","TSYW.SI","MNQmain","BK1147","HXC","BK4534","RWM","IWN","GPIQ","TZA","QID","IWO",".SPX","NVIW.SI","QYLD","JEPQ","BK4561","BK4593","USJW.SI","UWM","QYLG","QQQE","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608870696","title":"美股走低，納指跌幅達0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608870696","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608870696?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:57","pubTimestamp":1770130679,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9cfd05c9ee19a73ab6078160c716f94d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4550","QQQE","BK4535","BK4585","PSQ","BK4593","GPIQ","TZA","BK4588","IWN","BK4534","UWM","TSYW.SI","USAW.SI","BK1147","RWM","QID","NDX","QYLD","BK4581",".DJI","MNQmain","JEPQ",".IXIC","USJW.SI","TWM","BK4561","SRTY","QQQY","HXC","TNA","NVIW.SI","DJX","QQQM","QLD","QQQJ","IWO","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608877759","title":"納斯達克中國金龍指數跌0.88% 熱門中概股多數下跌 嗶哩嗶哩跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608877759","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608877759?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:40","pubTimestamp":1770129629,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数跌0.88%，热门中概股多数下跌，BOSS直聘、哔哩哔哩跌逾3%，阿里巴巴跌2.66%，联电跌2.26%，百度、金山云跌2.2%，再鼎医药涨4.63%，禾赛涨3.6%，小马智行涨2.28%，小鹏汽车涨2.24%，中通快递涨1.51%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296847","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","LU2097828557.USD","LU2097828805.USD","LU0047713382.USD","LU1115378108.SGD","LU0545039389.USD","LU0661504455.SGD","LU0738911758.USD","LU1048596156.SGD","LU0173614495.USD","LU0640798160.USD","BK4581","CHAU","IE0034224299.USD","LU2148611432.USD","LU1769817179.HKD","BK4566","LU1105468828.SGD","BK4527","BK4552","LU1235294995.USD","LU1267930227.SGD","BK4574","LU1152091168.USD","BK1608","LU0348816934.USD","LU0348814723.USD","BK1587","CQQQ","DRAG","IE00BF5LJ272.USD","LU0067412154.USD","LU1152091754.HKD","ALBmain","LU0797268264.HKD","LU1769817096.USD","BK4526","LU0651946864.USD","LU0949170772.SGD","BK1615","LU0553294199.USD","LU2097828631.EUR","BK4504","IE00BFMHRM44.USD","LU1242518931.SGD","BK4502","BK4585","LU0359202008.SGD","LU0310800965.SGD","SG9999003461.SGD","FXI","LU0072913022.USD","BK1575","LU0251143458.SGD","LU0918141705.HKD","BK4587","LU0328353924.USD","BK4602","BK4534","BK4085","BK4579","LU1051768304.USD","LU1823568750.SGD","BK1588","SG9999001069.SGD","LU0821914370.USD","MCHI","LU0287142896.SGD","LU0456842615.SGD","LU1515016050.SGD","BK4538","LU2097828714.EUR","BK4509","LU1003077747.HKD","BK4535","BK4503","LU2226246903.HKD","BK4122","LU1688375341.USD","BK4077","LU1046421795.USD","BK4565","LU1023057109.AUD","BK4577","BK4514","BK4524","LU0128525689.USD","BK4533","LU0501845795.SGD","BK1618","BK4588","LU0106959298.USD","LU1880383366.USD","LU1282648689.USD","BK4554","BK4575","LU0651947912.USD","CWEB","LU0052756011.USD","BK1104","BK4558","LU1046422090.SGD","LU0918141887.USD","BK4612","BK4563","BK4505","BK4510","BK4548","SG9999006597.SGD","ASHR","BK4543","LU0979878070.USD","LU1051769294.HKD",".IXIC","ASHS","SG9999001051.SGD","BK4614","BK4513","BK4607","HXC","LU0072462343.USD","LU0880133367.SGD","LU2097828474.EUR","LU1048588211.SGD","SG9999001093.SGD","LU0359201612.USD","IE00B0JY6N72.USD","BK4220","LU1008478684.HKD","BK4531","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608887777","title":"美股開盤，道指跌 0.1%，納指漲 0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608887777","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608887777?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:36","pubTimestamp":1770129375,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UDOW","NQmain","BK4550","PYPL","QQQE","MYMmain","BK4535","DDM","BK4585","PSQ","BK4593","GPIQ","TZA","BK4588","IWN","BK4534","UWM","TSYW.SI","USAW.SI","BK1147","RWM","QID","SDOW","NDX","QYLD","BK4581","DOG",".DJI","MNQmain","JEPQ",".IXIC","USJW.SI","TWM","BK4561","SRTY","DXD","QQQY","HXC","TNA","NVIW.SI","DIA","DJX","QLD","QQQM","QQQJ","IWO","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608776208","title":"納斯達克中國金龍指數跌0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608776208","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608776208?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:34","pubTimestamp":1770129271,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BF5LJ272.USD","IE00B29SXG58.USD","IE0032431581.USD","LU1769817179.HKD","LU0310800965.SGD","LU0588546209.SGD","DRAG","LU1226287792.SGD","LU1515016050.SGD","LU2039709279.SGD","LU0640798160.USD","LU0048580855.USD","BK4579","LU1224709979.USD","LU0918141887.USD","BK4504","BK4563","LU0823413587.USD","ASHR","LU1226287529.USD","LU1046421795.USD","LU0084288322.USD","BK1119","LU1051768304.USD","LU0994945656.USD","LU0543330483.HKD","BK4510","LU0784639295.USD","LU0128522157.USD","LU0683595622.HKD","LU2051468812.USD","IE00BMCWC346.EUR","EVS.SI","LU0231483743.USD","BK1575","LU1282649067.USD","LU2279701549.SGD","LU0163747925.USD","LU1121112475.USD","BK4602","BK4554","CQQQ","LU1043141396.HKD","LU0384037296.USD","LU1048588211.SGD","LU0531971595.HKD","LU0072462343.USD","LU0791590937.USD","LU0049853897.USD","LU2476274720.SGD","LU0315178854.USD","LU0315179316.USD","LU2097828631.EUR","LU1880383366.USD","SG9999002562.SGD","LU0348805143.USD","LU1008478684.HKD","LU1960683339.HKD","LU1267930227.SGD","IE00B0JY6N72.USD","89618","LU1046422090.SGD","BK1618","LU2152927971.USD","LU0293314216.USD","SG9999001051.SGD","LU2097828805.USD","LU0228659784.USD","LU0545039389.USD","LU1188198961.HKD","LU1688375341.USD","IE00B0169L03.USD","LU1226288253.USD","BK4614","LU0047713382.USD","SG9999014674.SGD","LU2097828557.USD","LU0348735423.USD","IE00B3M56506.USD","LU0359201612.USD","LU0370786039.SGD","BK4524","LU0211977185.USD","IE00BFMHRM44.USD","LU0417516902.SGD","LU1655091459.SGD","BK1249","LU1366334578.USD","LU1794554557.SGD","LU0661504455.SGD","BK4534","IE00B067MR52.USD","LU0499858438.USD","LU0890818403.SGD","LU1226288170.HKD","LU0329678337.USD","SG9999001069.SGD","BK1502","LU1282648689.USD","LU0594300179.USD","09988","BK4581","IE00B97KM107.HKD","IE0031814852.USD","LU1642822792.SGD","LU2778985437.USD","LU1044875133.USD","IE00BGHQDM52.EUR","LU0651947912.USD","LU0455707207.USD","LU0821914370.USD","LU1993786604.SGD","LU0708995583.HKD","LU1226287875.USD","BK4220","HK0000306685.HKD","LU0106959298.USD","LU0072913022.USD","LU0499858602.USD","LU1823568750.SGD","LU2399975544.HKD","BK4502","BK4501","LU0463099449.HKD","LU0328353924.USD","LU0426417589.USD","IE0034224299.USD","BK1591","CWEB","LU0426412945.USD","LU1051769294.HKD","BK4532","LU1366334651.USD","HK0000320223.HKD","BK4527","LU2097828714.EUR","BK4558","LU1303224171.USD","LU0918141705.HKD","LU1951186391.HKD","BK4574","LU0106252389.USD","LU1048596156.SGD","LU1152091168.USD","IE0032834883.USD","IE00BYV24P56.USD","LU0287142896.SGD","LU1808992512.USD","IE0003795394.USD","LU0117841782.USD","LU1282649810.SGD","LU0117844026.USD","LU1961090484.USD","LU0052750758.USD","LU0359201885.HKD","LU0149721374.USD","BK4575","LU0828237510.HKD","LU0345776255.USD","LU0594300419.USD","LU0862451753.SGD","LU0173614495.USD","LU1734074674.USD","SG9999001226.SGD","IE0008369823.USD","LU1831875114.USD","LU1481107354.HKD","BK1539","BK4577","BK4587","IE00B031HY20.USD","LU0456846285.SGD","BK4555","LU0797268264.HKD","LU1224444064.USD","LU2148611432.USD","LU0348816934.USD","LU0588545904.SGD","LU1719994722.HKD","BK4099","LU0169518387.USD","IE00BZ08YT58.USD","LU0228367735.SGD","BK1619","LU0188438112.USD","LU0417516738.SGD","MCHI","LU0345775950.USD","LU1115378108.SGD","LU0737861699.HKD","LU0244354667.USD","SG9999002828.SGD","BK4552","LU0593848301.USD","LU0949170772.SGD","LU0052756011.USD","LU0588545730.USD","LU0634319403.HKD","LU0605514214.HKD","LU0307460666.USD","LU1242518857.USD","LU0320764755.SGD","BK4533","IE0003851619.USD","LU1242518931.SGD","LU0650527681.SGD","SG9999003461.SGD","BK1104","LU0359202008.SGD","LU0164880469.USD","BK4122","BK4551","LU1235294995.USD","BK4566","LU0651946864.USD","HK0000306701.USD","LU0545562505.USD","LU0067412154.USD","LU1228905540.USD","LU1807302812.USD","BK4505","LU0259732245.USD","LU1785774172.SGD","LU0862451837.USD","LU0051755006.USD","LU1003077747.HKD","HK0000320264.USD","LU0791591158.USD","LU1282651121.HKD","LU0553294199.USD","BK4531","LU0431992006.USD","LU0029875118.USD","BK1531","LU0831103253.SGD","LU2242644610.SGD","LU1228905037.USD","BK4565","LU0251143458.SGD","LU0320764599.SGD","LU0348827113.USD","BK4588","LU0737861772.HKD","BK1609","LU0456842615.SGD","LU1105468828.SGD","BK4503","LU0128525689.USD","BK1095","LU0880133367.SGD","LU0865486749.SGD","ASHS","BK4585","SG9999006597.SGD","LU0326950275.SGD","BK4612","BK4077","BK1588","LU1044874839.SGD","LU1770034418.SGD","LU0039217434.USD","IE00BZ08YR35.GBP","BK4543","NDX","LU0164865239.USD","BK4509","LU1720050803.USD","LU1813983027.USD","LU0611395673.USD","BK4526","LU2226246903.HKD","IE0008368742.USD","LU0979878070.USD","LU0672654166.SGD","LU0588545490.SGD","LU0823413660.USD","LU2476274308.USD","LU0633140727.USD","LU0210527791.USD","BK1615","LU0738911758.USD","LU2257852520.SGD","LU1328277881.USD","LU1282651048.USD","LU0502904849.HKD","LU0140636845.USD","BK1587","LU1328615791.USD","BK4514","LU1251922891.USD","LU0572944931.SGD","LU1675838814.USD","LU0633140560.USD","LU0210526637.USD","BK4513","LU0314109678.HKD","LU0501845795.SGD","BK4085",".IXIC","IE00BGV7N243.SGD","LU0348814723.USD","LU1152091754.HKD","LU0898667661.SGD","LU1226288097.SGD","CHAU","IE0009570106.USD","LU0561508036.HKD","LU2097828474.EUR","SG9999001846.SGD","LU1044876610.USD","LU1770036033.HKD","IE00BZ08YS42.EUR","LU0871576103.HKD","BK1142","LU1043141123.HKD","LU0348825331.USD","LU0456827905.SGD","LU0327786744.USD","LU0868486357.SGD","LU0972618739.USD","BK4607","BK1608","HXC","LU0540923850.HKD","LU0329678170.USD","LU0469268626.HKD","IE00BVYPNP33.GBP","IE00B031J352.USD","SG9999001093.SGD","BK4535","IE00BVYPNQ40.USD","BK4548","LU0488056044.USD","FXI","SG9999002463.SGD","LU1880383440.USD","BK1610","LU1023057109.AUD","LU1769817096.USD","LU0192582467.USD","BK4538"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608489090","title":"道瓊斯指數收盤上漲 515.19 點，標普 500 和納斯達克均上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2608489090","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608489090?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 05:06","pubTimestamp":1770066368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQJ","NDX","UDOW","DDM","JEPQ","BK4585","QQQY","QLD","DXD","DJX","SDOW","NQmain","USJW.SI",".IXIC","TSYW.SI","GPIQ","QYLD","SQQQ","QQQ","QQQM","TQQQ","PSQ","BK1147","QID","QYLG","USAW.SI","BK4007","QQQE",".DJI","BK4588","DOG","HXC","MNQmain","MYMmain","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608689883","title":"納斯達克中國金龍指數跌0.76% 熱門中概股普遍走低 小鵬汽車跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608689883","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608689883?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 22:35","pubTimestamp":1770042924,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数跌0.76%，热门中概股普遍走低，小鹏汽车跌6.12%，蔚来跌3.09%，小马智行跌3.09%，联电、好未来跌2.4%；升幅方面，金山云升4.3%，唯品会、奇富科技、拼多多涨逾1%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAG","BK4585","MCHI","BK4526","BK4555","ASHR","BK1587","BK4551",".IXIC","BK1575","ASHS","BK1588","LU0593848301.USD","CHAU","CQQQ","FXI","BK4099","CWEB","BK1610","BK1119","BK1539","BK4505","EVS.SI","BK4588","HXC","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607031415","title":"美股跌勢擴大，標普 500 指數跌超 1%，道指跌 0.5%，納指跌 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607031415","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607031415?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 23:38","pubTimestamp":1769701095,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"04e6e7f70ec5f994dffe25fe5de08498","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7607067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QYLD","JEPQ","QYLG",".IXIC","NQmain","NVIW.SI","DIA","BK4550","MNQmain","USJW.SI","BK4561","BK4534","DXD","BK4588","MYMmain","BK4585","SPY","QQQY","BK4581","QID","QQQJ","NDX","USAW.SI","DOG","DJX","PSQ",".DJI","BK1147","TSYW.SI","UDOW",".SPX","SDOW","HXC","QLD","QQQM","BK4593","DDM","GPIQ","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606710307","title":"美股開盤，道指漲 0.13%，納指漲 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606710307","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606710307?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 22:36","pubTimestamp":1769610982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7606683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DJX","UDOW","SDOW","QID","MNQmain","QQQJ","USJW.SI","PSQ","DXD","BK4561","QYLD","NQmain","TSYW.SI","JEPQ","DIA","BK4550","GPIQ","DOG","QYLG","NDX","BK1147","DDM","QLD","QQQM","NVIW.SI",".DJI",".IXIC","QQQY","BK4534","HXC","BK4588","BK4585","ASML","BK4593","MYMmain","BK4581","QQQE","USAW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606071701","title":"道瓊斯指數開盤上漲 86.18 點，標普 500 和納指均上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2606071701","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606071701?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 22:32","pubTimestamp":1769610770,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数 1 月 28 日（周三）开盘上涨 86.18 点，涨幅 0.18%，报 49,089.59 点；标普 500 指数开盘上涨 20.94 点，涨幅 0.3%，报 6,999.52 点；纳斯达克综合指数开盘上涨 142.61 点，涨幅 0.6%，报 23,959.71 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLD","QQQY","UDOW","USAW.SI","BK4585","DOG","HXC","SPY","TSYW.SI","BK4588","BK4534","QQQE","QYLG","BK4550","QQQJ","QID","JEPQ","QQQM","PSQ","QLD","SDOW","BK4593","BK1147","GPIQ",".IXIC","NVIW.SI","DDM","DXD",".SPX","USJW.SI","MNQmain","NDX","DJX","BK4561",".DJI","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606717901","title":"中概指數盤初升逾1%：新東方升逾10%，嗶哩嗶哩漲4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606717901","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606717901?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 22:32","pubTimestamp":1769610755,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03679d23af6e81edbaedc37dea6eef78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1519","BK4535","LU0502904849.HKD","LU2328871848.SGD","BK4548","BK4509","HXC","LU0164865239.USD","BK1588","BK1575","LU2517655291.USD","BK4566","BK4077","BK4577","BK4503","BK1618","BK1095","LU0650527681.SGD","LU2097828474.EUR","LU2097828805.USD","BK4585","BK4563","LU0370786039.SGD","LU0605514214.HKD","NDX","LU0048580855.USD","SG9999002950.SGD","BK1596","BK1556","IE0034224299.USD","LU0594300419.USD","LU0823426308.USD","LU0039217434.USD","LU2517655374.HKD","BK1608","BK4504","LU2242644610.SGD","SG9999001093.SGD","LU1023057109.AUD","SG9999001069.SGD","SG9999001051.SGD","LU0572944931.SGD","LU0823426480.USD","BK4526","LU0588546209.SGD","LU0359202008.SGD","LU1969619763.USD","BK4085","SG9999003461.SGD","BK1615","BK1587","BK4204","BK4531","LU0871576103.HKD","LU0327786744.USD","SG9999006597.SGD","LU0359201612.USD","LU2097828631.EUR","BK1104","BK4505","BK4554","BK4506","BK1228","BK4510","BK4588","LU0307460666.USD","LU0455707207.USD","LU0594300179.USD","LU2097828714.EUR","LU2517655028.SGD","LU2097828557.USD","LU0531971595.HKD",".IXIC","BK4513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606797799","title":"以近 4000 萬規模重倉納指與銅，尊貴的大宗交易員月內盈利達 200 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606797799","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606797799?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 18:40","pubTimestamp":1769596855,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7606629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TSYW.SI",".IXIC","BK4550","QQQJ","NVIW.SI","USJW.SI","HXC","BK4581","MNQmain","BK1147","QQQY","BK4593","BK4535","QQQM","QYLG","USAW.SI","BK4534","QYLD","BK4561","QQQE","NQmain","BK4585","GPIQ","PSQ","QID","JEPQ","NDX","BK4588","QLD","MU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606112224","title":"道瓊斯指數收盤上漲 313.69 點，標普 500 和納斯達克均上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2606112224","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606112224?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 05:11","pubTimestamp":1769461870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7606152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["GPIQ","NVIW.SI","QID","TSYW.SI","NQmain",".IXIC","USJW.SI","QLD","BK1147","QYLD","BK4007",".DJI","BK4585","USAW.SI","MYMmain","DJX","QQQM","DOG","MNQmain","SQQQ","TQQQ","HXC","PSQ","QQQY","QQQE","JEPQ","DXD","UDOW","DDM","NDX","QYLG","BK4588","SDOW","QQQ","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606497892","title":"納斯達克綜合指數漲幅擴大至0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606497892","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606497892?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 23:00","pubTimestamp":1769439617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QQQY","QYLD","QQQE","HXC","TQQQ","QQQJ","TSYW.SI","QYLG","PSQ","SQQQ","NDX","JEPQ","BK4007","USJW.SI","QQQ","USAW.SI","QID","QLD","GPIQ","NVIW.SI","BK1147",".IXIC","MNQmain","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605406167","title":"道瓊斯指數開盤下跌 154.65 點，納指小幅上漲 6.1 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2605406167","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605406167?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 22:36","pubTimestamp":1769178975,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7605566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1147","SDOW","BK4561","BK4585","DJX","BK4534","QLD","DOG","USJW.SI","QYLD","DDM","PSQ","TSYW.SI","QQQM","QQQY","NDX","NQmain","QQQE","UDOW","QYLG","BK4550",".DJI","MNQmain","JEPQ","USAW.SI","GPIQ","BK4588","QID",".IXIC","HXC","BK4581","DXD","NVIW.SI","BK4593","MYMmain","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605777428","title":"納斯達克申請取消比特幣和以太坊ETF期權合約持倉限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2605777428","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605777428?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 03:56","pubTimestamp":1769111760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/329403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","BK4588","GPIQ","BK4007","BITO","BK1611","HXC","NVIW.SI",".IXIC","QID","QYLD","BK4585","JEPQ","QQQJ","QQQM","TSYW.SI","MNQmain","NDX","QQQE","QLD","83042","QQQ","TQQQ","PSQ","BK4594","BITX","BTC","QQQY","QYLG","SQQQ","USAW.SI","BK1147","USJW.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":276,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2026-04-15","current":22.979558,"percent":0.786526,"low":-1.485157,"twenty":7.406339,"median":19.943744,"eighty":23.231334,"high":56.679156,"avg":18.49404,"sd":9.416094,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-30","current":18.429758,"twenty":7.13313,"median":15.586222,"eighty":22.940745,"close":7032.546},{"date":"2025-06-06","current":18.803916,"twenty":7.151606,"median":16.005716,"eighty":22.940745,"close":7289.4146},{"date":"2025-06-13","current":18.890259,"twenty":7.17847,"median":16.195017,"eighty":22.940745,"close":7233.5317},{"date":"2025-06-20","current":18.543852,"twenty":7.192163,"median":16.343229,"eighty":22.95012,"close":7126.7007},{"date":"2025-06-27","current":18.458585,"twenty":7.192163,"median":16.438853,"eighty":22.95012,"close":7375.494},{"date":"2025-07-03","current":18.281419,"twenty":7.192163,"median":16.525982,"eighty":22.95012,"close":7388.038},{"date":"2025-07-11","current":18.253676,"twenty":7.192163,"median":16.665533,"eighty":22.95012,"close":7436.3364},{"date":"2025-07-18","current":19.388243,"twenty":7.192163,"median":16.83715,"eighty":22.95012,"close":7728.2847},{"date":"2025-07-25","current":19.535751,"twenty":7.192163,"median":17.041135,"eighty":22.95012,"close":7706.564},{"date":"2025-08-01","current":19.02361,"twenty":7.192163,"median":17.087504,"eighty":22.95012,"close":7326.789},{"date":"2025-08-08","current":19.104264,"twenty":7.192163,"median":17.320187,"eighty":22.95012,"close":7502.109},{"date":"2025-08-15","current":19.421945,"twenty":7.192163,"median":17.537789,"eighty":22.95012,"close":7641.117},{"date":"2025-08-22","current":19.150518,"twenty":7.200201,"median":17.720298,"eighty":22.95012,"close":7920.117},{"date":"2025-08-29","current":19.208816,"twenty":7.205068,"median":17.98387,"eighty":22.95012,"close":7912.53},{"date":"2025-09-05","current":18.76349,"twenty":7.203098,"median":18.018363,"eighty":22.959496,"close":7942.23},{"date":"2025-09-12","current":21.118027,"twenty":7.232861,"median":18.186455,"eighty":22.95012,"close":8378.829},{"date":"2025-09-19","current":21.927281,"twenty":7.232861,"median":18.281419,"eighty":22.95012,"close":8665.307},{"date":"2025-09-26","current":22.578517,"twenty":7.237883,"median":18.384572,"eighty":22.95012,"close":8530.458},{"date":"2025-10-03","current":23.753176,"twenty":7.237883,"median":18.4541,"eighty":23.049663,"close":8750.821},{"date":"2025-10-10","current":22.543479,"twenty":7.237883,"median":18.541197,"eighty":23.176402,"close":8018.791},{"date":"2025-10-17","current":20.884405,"twenty":7.237883,"median":18.589657,"eighty":23.176402,"close":8165.916},{"date":"2025-10-24","current":21.443496,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"close":8361.902},{"date":"2025-10-31","current":21.203437,"twenty":7.237883,"median":18.7497,"eighty":23.176402,"close":8273.841},{"date":"2025-11-07","current":20.746778,"twenty":7.237883,"median":18.772628,"eighty":23.176402,"close":8057.274},{"date":"2025-11-14","current":20.013545,"twenty":7.237883,"median":18.808339,"eighty":23.176402,"close":7855.225},{"date":"2025-11-21","current":19.975858,"twenty":7.237883,"median":18.883551,"eighty":23.176402,"close":7514.312},{"date":"2025-11-28","current":22.26173,"twenty":7.237883,"median":18.907933,"eighty":23.176402,"close":7792.8867},{"date":"2025-12-05","current":22.172944,"twenty":7.237883,"median":19.02361,"eighty":23.176402,"close":7831.4272},{"date":"2025-12-12","current":22.241427,"twenty":7.237883,"median":19.097222,"eighty":23.176402,"close":7750.104},{"date":"2025-12-19","current":21.314314,"twenty":7.237883,"median":19.115998,"eighty":23.176402,"close":7639.3184},{"date":"2025-12-26","current":21.189103,"twenty":7.237883,"median":19.155448,"eighty":23.176402,"close":7688.525},{"date":"2026-01-02","current":21.353067,"twenty":7.237883,"median":19.211179,"eighty":23.176402,"close":7859.6465},{"date":"2026-01-09","current":22.083051,"twenty":7.237883,"median":19.30549,"eighty":23.176402,"close":7695.616},{"date":"2026-01-16","current":23.03705,"twenty":7.237883,"median":19.346143,"eighty":23.193237,"close":7720.191},{"date":"2026-01-23","current":23.474801,"twenty":7.237883,"median":19.439845,"eighty":23.220107,"close":7878.381},{"date":"2026-01-30","current":23.14958,"twenty":7.237883,"median":19.495094,"eighty":23.231334,"close":7732.282},{"date":"2026-02-06","current":21.391521,"twenty":7.237883,"median":19.550231,"eighty":23.231334,"close":7808.5405},{"date":"2026-02-13","current":21.529214,"twenty":7.237883,"median":19.621777,"eighty":23.231334,"close":7591.8647},{"date":"2026-02-20","current":21.177587,"twenty":7.237883,"median":19.662427,"eighty":23.231334,"close":7549.882},{"date":"2026-02-27","current":20.537045,"twenty":7.237883,"median":19.723729,"eighty":23.231334,"close":7277.387},{"date":"2026-03-06","current":19.957645,"twenty":7.237883,"median":19.755913,"eighty":23.231334,"close":6961.052},{"date":"2026-03-13","current":20.200964,"twenty":7.237883,"median":19.799694,"eighty":23.231334,"close":7148.2065},{"date":"2026-03-20","current":23.221549,"twenty":7.237883,"median":19.82561,"eighty":23.231334,"close":6742.8438},{"date":"2026-03-27","current":22.393256,"twenty":7.26597,"median":19.862137,"eighty":23.231334,"close":6593.277},{"date":"2026-04-02","current":22.078888,"twenty":7.325872,"median":19.884319,"eighty":23.231334,"close":6750.934},{"date":"2026-04-10","current":22.251557,"twenty":7.375657,"median":19.917834,"eighty":23.231334,"close":6806.823},{"date":"2026-04-15","current":22.979558,"twenty":7.406339,"median":19.943744,"eighty":23.231334,"close":7068.97}]}}}