美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克中國金龍指數

7,195.24

+3.670.05%

高：7,202.38

開：7,116.57

低：7,111.12

收：7,191.57

52周最高：8,491.74

52周最低：5,185.61

資料載入中...

挪威主權財富基金CEO建議逆向操作，賣美國科技股、買中國

老虎资讯综合

週二熱門中概股漲跌不一納斯達克中國金龍指數收跌0.36%

納斯達克中國金龍指數收跌0.36% 新東方跌超23%

每日经济新闻

美股收盤：主要股指收漲英偉達市值再超蘋果

美股三大股指集體高開中概股普漲

中概股大漲！納斯達克中國金龍指數漲超3.5%，京東漲超9%！特斯拉市值增加3800億元，什麼信號？

每日经济新闻

納斯達克中國金龍指數漲幅擴大至4% 京東(JD)漲9.94%

納斯達克中國金龍指數漲幅擴大至超4%

納斯達克中國金龍指數漲幅擴大至4%。

【納斯達克中國金龍指數漲幅擴大至3%】納斯達克中國金龍指數漲幅擴大至3%。

納斯達克中國金龍指數漲超2%

港股那点事

中國資產ETF及中概股集體飆升！富時A50夜期短線拉昇

老虎资讯综合

納斯達克中國金龍指數盤初漲幅達2%。

美股收盤：三大股指齊跌蘋果重挫4%

美股收盤：納指漲2.4% 特斯拉大漲8%

美股大幅高開，納斯達克中國金龍指數漲超1%

【週三你需要知道的隔夜全球要聞】 1、以色列和哈馬斯原則上就停火和釋放人質的協議草案達成一致，協議最早可能在本週敲定。 2、EIA短期能源展望報告顯示，預計2025年WTI原油價格為70.31美元/桶，此前預期為69.12美元/桶；預計2025年布倫特原油價格為74.31美元/桶，之前預計為73.58美元/桶。 3、美國12月PPI同比增長3.3%，預估為3.5%，前值為3%；美國12月PPI環比增長0.2%，預估為0.4%，前值為0.4%。 4、韓國公調處再次試圖逮捕尹錫悅，逮捕令有效期至1月21日。 5、歐盟考慮逐步禁止俄羅斯液化天然氣和鋁。 6、阿根廷將從2月開始將比索爬行盯住匯率機制從每月2%縮小至1%。 7、美國洛杉磯山火持續，約8.8萬居民接到強制撤離令。 8、據美國知情官員透露，拜登政府預計在14日宣佈將古巴移除“支持恐怖主義國家”名單。 9、道富環球稱，美國國債收益率上升將給歐元帶來更多壓力，若美債收益率達到5%，歐元將跌至與美元平價。 10、烏克蘭最大的採礦和冶金公司“Metinvest”發佈通報稱，由於前線形勢變化、電力短缺以及安全局勢惡化，公司已暫停位於波克羅夫斯克的煤礦的運營並疏散了工人。 11、美國12月預算赤字為867.3億美元，上年同期為赤字1,294億美元。 12、俄羅斯發生大規模短時間斷網事件，原因尚不明確。 13、美聯儲週二隔夜逆回購協議（RRP

【納斯達克中國金龍指數收漲2.1% 熱門中概股普漲】納斯達克中國金龍指數收漲2.1%，熱門中概股普漲，小鵬汽車漲超6%，理想汽車、名創優品漲超2%。

美股收盤：主要股指漲跌互現中概股指漲2%

週一熱門中概股漲跌不一納斯達克中國金龍指數收跌0.39%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HXC/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":7195.2446,"timestamp":1748030400000,"preClose":7191.5703,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.6743,"latestTime":"05-23 16:00:00 EDT","open":7116.57,"high":7202.3813,"low":7111.1245,"amount":0,"amplitude":0.012689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adjPreClose":7191.5703,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7202.3813,"amplitude":0.012689,"preClose":7191.5703,"low":7111.1245,"week52Low":5185.6084,"pbRate":"--","week52High":8491.743,"institutionHeld":0,"latestPrice":7195.2446,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7116.57,"prevYearClose":6763.258,"prevWeekClose":7390.215,"prevMonthClose":6914.6245,"prevQuarterClose":7664.8804,"fiveDayClose":7390.215,"twentyDayClose":6953.7617,"sixtyDayClose":7812.763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167839718","title":"挪威主權財富基金CEO建議逆向操作，賣美國科技股、買中國","url":"https://stock-news.laohu8.com/highlight/detail?id=1167839718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167839718?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:21","pubTimestamp":1737537711,"startTime":"0","endTime":"0","summary":"据彭博消息，规模1.8万亿美元的挪威主权财富基金的负责人表示，愿意在未来几个月逆市而动的投资者应考虑抛售美国科技股和私募信贷，同时增持中国资产。“当下应怎么做？好吧，如果要反其道而行之，那就是卖出美国科技股，买中国，卖出私募信贷，买那些过时的东西。”Tangen于2020年9月加入Norges Bank Investment Management———挪威主权财富基金的官方管理公司。在他任职期间，Tangen呼吁他的交易员从长远考虑问题，并警告通胀可能在未来几年继续拖累收益。","market":"us","thumbnail":"https://community-static.tradeup.com/news/616e6048fa93928ddcdf554385646b52","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/616e6048fa93928ddcdf554385646b52"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNmain","NDX","YINN","HXC"],"gpt_icon":0},{"id":"2505780107","title":"週二熱門中概股漲跌不一 納斯達克中國金龍指數收跌0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780107","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780107?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:46","pubTimestamp":1737495983,"startTime":"0","endTime":"0","summary":"美东时间周二，美股三大指数集体收涨，截止收盘，道指涨1.24%，纳指涨0.64%，标普500指数涨0.88%。周周二热门中概股涨跌不一。纳斯达克中国金龙指数（HXC）收跌0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501223303943619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HXC","TTTN"],"gpt_icon":1},{"id":"2505678408","title":"納斯達克中國金龍指數收跌0.36% 新東方跌超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505678408","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505678408?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:04","pubTimestamp":1737493484,"startTime":"0","endTime":"0","summary":"【纳斯达克中国金龙指数收跌0.36% 新东方跌超23%】1月22日，纳斯达克中国金龙指数收跌0.36%，热门中概股涨跌不一，小鹏汽车涨超6%，理想汽车涨超5%，新东方跌超23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223303941552.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223303941552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572944931.SGD","SG9999006597.SGD","09901","LU2242644610.SGD","BK4563","LU0164865239.USD","LU0594300179.USD","BK4204","LU0594300419.USD","LU0823426308.USD","BK4509","SG9999001093.SGD","LU0502904849.HKD","BK4505","LU0307460666.USD","LU0455707207.USD","LU0359202008.SGD","LU0650527681.SGD","BK1588","LU0327786744.USD","LU0370786039.SGD","LU0605514214.HKD","LU1969619763.USD","BK1596","BK4506","BK4510","SG9999001051.SGD","SG9999001069.SGD","BK4503","BK4535","BK4588","LU0871576103.HKD","BK4526","BK1556","EDU","IE0034224299.USD","LU0823426480.USD","LU0588546209.SGD","BK4585","LU0039217434.USD","LU0048580855.USD","BK4531","LU0359201612.USD","LU1023057109.AUD","LU2328871848.SGD","BK1228","HXC","SG9999002950.SGD","LU0531971595.HKD","BK1519"],"gpt_icon":0},{"id":"2505784548","title":"美股收盤：主要股指收漲 英偉達市值再超蘋果","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784548","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:01","pubTimestamp":1737493276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD3.UK",".SPX","NVDU","DDM","NVDY","09901","NVDA","SDS","IVV","2NVD.UK","LU1582987597.SGD","NVD","LU1721428933.USD","LU1244550577.SGD","TRUMP.USD.CC","UDOW","DOG","MACW.SI","OEF","SNVD.UK","HXC","DXD","DJT","XPEV","SSO","NVD2.UK","NVDS","SH","OEX","EDU","NVIW.SI","09868","AAPL","LU1951200564.SGD","EVS.SI","UPRO","3NVD.UK","SPY","YMmain","DJX","SPXU","NVDD",".DJI","NVDS.UK","NVDX","IE00BZ199S13.USD","ESmain","SDOW","NVDL","LU2265009873.SGD"],"gpt_icon":0},{"id":"2505527965","title":"美股三大股指集體高開 中概股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527965","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TTTN","LU0234572021.USD",".IXIC","DJT","OEF","NQmain","TSYW.SI","BK4575","DJX","DOG","SH","TQQQ","MNQmain","YMmain","LU1720051017.SGD","DDM","SPXU","SSO","DXD","UDOW","USJW.SI","PSQ","QQQ","SDS","TSLA","USAW.SI","IVV","TRUMP.USD.CC","TSLL","HXC","LU1861559042.SGD","SQQQ",".SPX","SPY","IE00BJLML261.HKD","INTC","NVIW.SI","LU0323591593.USD","QID","SDOW",".DJI","OEX","03086","QLD","UPRO","LU0719512351.SGD","ESmain","BK4588","159659","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2504933601","title":"中概股大漲！納斯達克中國金龍指數漲超3.5%，京東漲超9%！特斯拉市值增加3800億元，什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504933601","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504933601?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:44","pubTimestamp":1737128640,"startTime":"0","endTime":"0","summary":"截至发稿前，道指上涨0.78%，纳指上涨1.49%，标普500指数上涨0.95%。大型科技股集体上涨，特斯拉涨近4%，市值增加524.19亿美元，英伟达涨超2%，亚马逊、苹果、微软涨超1%，谷歌、Meta上涨0.85%。富时中国A50指数期货猛拉，涨幅扩大至1%。纳斯达克中国金龙指数一度涨超4%，截至发稿前上涨3.55%。中概股集体上涨，京东涨超9%，爱奇艺、微博、哔哩哔哩涨超5%，蔚来涨超4%，阿里巴巴、理想汽车涨超3%，唯品会、小鹏汽车涨超1%。封面图片来源：视觉中国-VCG41N1401114181","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-17/doc-inefiaas6329386.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-17/doc-inefiaas6329386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","IE00B3M56506.USD","LU0488056044.USD","LU1044876610.USD","TSLA","TSYW.SI","BK1588","LU0964807845.USD","LU1435385759.SGD","LU1880383366.USD","LU2756315318.SGD","LU0828237510.HKD","LU0594300419.USD","LU0466842654.USD","LU0106959298.USD","JD","IE00BWXC8680.SGD","LU0823414478.USD","LU0456842615.SGD","LU0323591593.USD","LU0316494557.USD","LU1548497426.USD","LU1861559042.SGD","LU0320764599.SGD","LU0384037296.USD","BK4558","BK4533","LU0053666078.USD","TTTN","BK4534","09618","BK4504","89618","BK4511","IE00B29SXG58.USD","HXC","LU1720051017.SGD","IE00BK4W5M84.HKD","BK4527","LU0164880469.USD","LU0234570918.USD","BK4099","BK1142","TSLL","LU1914381329.SGD","BK4548","LU0084288322.USD","LU1366334651.USD","LU1481107354.HKD","LU0345770308.USD"],"gpt_icon":1},{"id":"2504193530","title":"納斯達克中國金龍指數漲幅擴大至4% 京東(JD)漲9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193530","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:11","pubTimestamp":1737126660,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数涨幅扩大至4%，截至发稿，京东(JD)涨9.94%，老虎证券(TIGR)涨9.46%，腾讯音乐(TME)涨7.31%，哔哩哔哩(BILI)涨6.21%，高途(GOTU)涨6.03%，达达集团(DADA)涨5.43%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044875133.USD","LU0456842615.SGD","LU0463099449.HKD","BK4535","BK4551","DADA","LU0140636845.USD","TIGR","BK4108","SG9999002463.SGD","LU0359202008.SGD","LU1044876610.USD","01698","LU1282649067.USD","LU0594300419.USD","LU1880383366.USD","BK1591","LU0588545490.SGD","LU1282649810.SGD","LU1719994722.HKD","BK4505","LU0320764755.SGD","BK4510","NQGM","LU1770034418.SGD","LU0865486749.SGD","BK4585","BK4504","09618","BK4577","LU0163747925.USD","BK4077","GOTU","IE0008368742.USD","JD","LU0029875118.USD","LU0650527681.SGD","HXC","LU1720050803.USD","TME","LU0128522157.USD","LU0149721374.USD","LU2039709279.SGD","SG9999011746.SGD","BK4552","89618","LU0572944931.SGD","LU0672654166.SGD","BILI","LU0417516902.SGD"],"gpt_icon":0},{"id":"2504816008","title":"納斯達克中國金龍指數漲幅擴大至超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816008","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816008?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:05","pubTimestamp":1737126300,"startTime":"0","endTime":"0","summary":"格隆汇1月17日｜美股中概股涨幅扩大，纳斯达克中国金龙指数涨幅扩大至超4%。其中，京东涨超10%，老虎证券涨近10%，腾讯音乐涨超7%，哔哩哔哩、高途涨超6%，爱奇艺、微博、达达集团、BOSS直聘、BZUN>宝尊电商、雾芯科技、好未来、汽车之家、虎牙涨超5%，知乎涨近5%，携程网涨超4%，阿里巴巴、百度涨超3%。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-17/doc-inefiaar5009045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HXC"],"gpt_icon":0},{"id":"2504162077","title":"納斯達克中國金龍指數漲幅擴大至4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162077","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:04","pubTimestamp":1737126298,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC"],"gpt_icon":0},{"id":"2504162684","title":"【納斯達克中國金龍指數漲幅擴大至3%】納斯達克中國金龍指數漲幅擴大至3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162684?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:56","pubTimestamp":1737125773,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数涨幅扩大至3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17225647577280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXC"],"gpt_icon":0},{"id":"2504316257","title":"納斯達克中國金龍指數漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504316257","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504316257?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:47","pubTimestamp":1737125220,"startTime":"0","endTime":"0","summary":"格隆汇1月17日｜美股市场中概股集体上涨，纳斯达克中国金龙指数涨超2%。其中，京东涨超7%，高途涨6%，宝尊电商、爱奇艺涨超4%，哔哩哔哩、虎牙、知乎、汽车之家、腾讯音乐涨超3%，好未来、叮咚买菜涨超2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-17/doc-inefiaas6316385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HXC"],"gpt_icon":0},{"id":"1165078833","title":"中國資產ETF及中概股集體飆升！富時A50夜期短線拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=1165078833","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165078833?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:44","pubTimestamp":1737125057,"startTime":"0","endTime":"0","summary":"1月17日，纳斯达克中国金龙指数盘初涨逾2%；热门中概股普涨，$京东(JD)$涨超7%，$高途(GOTU)$、$爱奇艺(IQ)$涨超5%，$拼多多(PDD)$、$哔哩哔哩(BILI)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC"],"gpt_icon":0},{"id":"2504645821","title":"納斯達克中國金龍指數盤初漲幅達2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504645821","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504645821?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:41","pubTimestamp":1737124877,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC"],"gpt_icon":0},{"id":"2504940453","title":"美股收盤：三大股指齊跌 蘋果重挫4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940453","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 05:00","pubTimestamp":1737061239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".IXIC","UDOW","DDM","MNQmain","NVD","159659","SPY","SDS","NQmain","2NVD.UK",".DJI","NVIW.SI","TQQQ","TSYW.SI","USAW.SI","03086","IVV","SNVD.UK","09868","DOYU","NVDS","NVDU","QID","SDOW","NVDA","SPXU","TSLA","AAPL","NVDX","OEF","TSLL","USJW.SI","NVDL","HXC","EVS.SI","QLD","YMmain","QQQ","NVDS.UK","SSO","MACW.SI","09999","NVDD","NTES","XPEV","SQQQ","UPRO","NVDY","DXD","3NVD.UK"],"gpt_icon":0},{"id":"2503672028","title":"美股收盤：納指漲2.4% 特斯拉大漲8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672028","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672028?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 05:02","pubTimestamp":1736974921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","NVDS","NVDS.UK","OEX","NQmain","SDOW","UDOW","02015","SDS","HXC","DOYU","NVD2.UK","SPXU","09988","NVIW.SI","BABA","SQQQ","NVDL","2NVD.UK","DOG","TQQQ","PSQ","YMmain","TSLL","USJW.SI","NVD3.UK","03086","159659","NVDY","QQQ","TSLA","DDM","SPY","QID","ESmain","UPRO","DJX","DXD","NVDX",".IXIC","USAW.SI","META",".DJI",".SPX","NVDD","LI","NVDU","NVDA","OEF","SSO"],"gpt_icon":0},{"id":"2503640038","title":"美股大幅高開，納斯達克中國金龍指數漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640038","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640038?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:38","pubTimestamp":1736951880,"startTime":"0","endTime":"0","summary":"美股大幅高开，道指涨1.57%，纳指涨1.61%，标普500指数涨1.34%。纳斯达克中国金龙指数涨超1%，热门中概股方面，网易盘初涨超4%，小鹏汽车、爱奇艺、京东集团涨超2%。（证券时报）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-15/doc-inefapwt6936891.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-15/doc-inefapwt6936891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HXC"],"gpt_icon":0},{"id":"2503385296","title":"【週三你需要知道的隔夜全球要聞】 1、以色列和哈馬斯原則上就停火和釋放人質的協議草案達成一致，協議最早可能在本週敲定。 2、EIA短期能源展望報告顯示，預計2025年WTI原油價格為70.31美元/桶，此前預期為69.12美元/桶；預計2025年布倫特原油價格為74.31美元/桶，之前預計為73.58美元/桶。 3、美國12月PPI同比增長3.3%，預估為3.5%，前值為3%；美國12月PPI環比增長0.2%，預估為0.4%，前值為0.4%。 4、韓國公調處再次試圖逮捕尹錫悅，逮捕令有效期至1月21日。 5、歐盟考慮逐步禁止俄羅斯液化天然氣和鋁。 6、阿根廷將從2月開始將比索爬行盯住匯率機制從每月2%縮小至1%。 7、美國洛杉磯山火持續，約8.8萬居民接到強制撤離令。 8、據美國知情官員透露，拜登政府預計在14日宣佈將古巴移除“支持恐怖主義國家”名單。 9、道富環球稱，美國國債收益率上升將給歐元帶來更多壓力，若美債收益率達到5%，歐元將跌至與美元平價。 10、烏克蘭最大的採礦和冶金公司“Metinvest”發佈通報稱，由於前線形勢變化、電力短缺以及安全局勢惡化，公司已暫停位於波克羅夫斯克的煤礦的運營並疏散了工人。 11、美國12月預算赤字為867.3億美元，上年同期為赤字1,294億美元。 12、俄羅斯發生大規模短時間斷網事件，原因尚不明確。 13、美聯儲週二隔夜逆回購協議（RRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2503385296","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503385296?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 06:37","pubTimestamp":1736894228,"startTime":"0","endTime":"0","summary":"12、俄罗斯发生大规模短时间断网事件，原因尚不明确。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7c8e0723bf52dae2bd31fe51e6021aec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15063747459549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPRO","DJX","SH","US30Y.BOND","STBK","US10Y.BOND","MNQmain","USO","SSO","SCO","159659","WTI","DOG",".IXIC","USJW.SI","SDOW","UCO","US5Y.BOND","PSQ","SPY",".DJI","HXC","US3Y.BOND","PPI","NQmain","QLD","DXD","TQQQ","UDOW","OEF","QID","USAW.SI","159945","QQQ","US2Y.BOND","US7Y.BOND","TSYW.SI","SPXU","TTTN","SDS","EIA","ESmain","03086","DDM","SQQQ","IVV","159831","NVIW.SI","US6M.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2503848236","title":"【納斯達克中國金龍指數收漲2.1% 熱門中概股普漲】納斯達克中國金龍指數收漲2.1%，熱門中概股普漲，小鵬汽車漲超6%，理想汽車、名創優品漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503848236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503848236?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 05:02","pubTimestamp":1736888545,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收涨2.1%，热门中概股普涨，小鹏汽车涨超6%，理想汽车、名创优品涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"27e9d6568c45e173e7a4c03c411f8396","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15050247459466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","BK1246","BK4551","TTTN","BK4099","BK4220","BK4585","BK4505","BK1575","BK4114","BK1119","02015","BK1588","LI","09868","BK4548","MNSO","BK4555","BK4526","LU0593848301.USD","BK4563","LU1794554557.SGD","BK4503","LU1720050803.USD","BK1587","BK1539","BK1249","LU1046422090.SGD","BK4588","HXC","XPEV","EVS.SI","09896"],"gpt_icon":0},{"id":"2503681630","title":"美股收盤：主要股指漲跌互現 中概股指漲2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681630","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 05:01","pubTimestamp":1736888472,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"27e9d6568c45e173e7a4c03c411f8396","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09988","DXD","NVD3.UK","09868","USJW.SI","MNQmain","SPY","USAW.SI","XPEV","NVDX","159659","89618","SQQQ","TSLA","NQmain","DDM","SSO","NVDL","HXC","DOG","BABA","TTTN","PSQ",".DJI","NVDS.UK","SH",".IXIC","JD","NVIW.SI","SDS",".SPX","DJX","YMmain","ESmain","IVV","09618","SDOW","3NVD.UK","EVS.SI","TSYW.SI","OEF","TQQQ","NVDA","OEX","QQQ","SPXU","NVDS","03086","META","TSLL"],"gpt_icon":0},{"id":"2503551536","title":"週一熱門中概股漲跌不一 納斯達克中國金龍指數收跌0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551536","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551536?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 06:00","pubTimestamp":1736805625,"startTime":"0","endTime":"0","summary":"美东时间周一，美股三大指数涨跌互现，截止收盘，道指涨0.86%，纳指跌0.38%，标普500指数涨0.16%。周一热门中概股涨跌不一。纳斯达克中国金龙指数（HXC）收跌0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501143295603262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTTN","HXC"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":12,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2025-05-23","current":18.7497,"percent":0.570154,"low":-1.485157,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"high":56.679156,"avg":16.22964,"sd":10.059876,"marketCap":0},"quantilePoints":[{"date":"2020-05-29","current":6.314003,"twenty":6.623251,"median":8.042559,"eighty":35.275153,"close":10404.26},{"date":"2020-06-05","current":6.874679,"twenty":6.591383,"median":8.031397,"eighty":35.209409,"close":11279.53},{"date":"2020-06-12","current":6.929566,"twenty":6.623251,"median":8.02366,"eighty":35.152953,"close":11141.45},{"date":"2020-06-19","current":7.343233,"twenty":6.641041,"median":8.017344,"eighty":35.110615,"close":12017.89},{"date":"2020-06-26","current":7.280457,"twenty":6.660153,"median":8.005502,"eighty":35.039935,"close":11912.93},{"date":"2020-07-02","current":7.687354,"twenty":6.668994,"median":7.992201,"eighty":35.00914,"close":12251.57},{"date":"2020-07-10","current":8.589788,"twenty":6.683541,"median":8.004031,"eighty":34.946882,"close":12986.51},{"date":"2020-07-17","current":8.123362,"twenty":6.692105,"median":8.016215,"eighty":34.880761,"close":12394.8},{"date":"2020-07-24","current":8.147619,"twenty":6.693616,"median":8.023489,"eighty":34.657924,"close":12073.03},{"date":"2020-07-31","current":8.606177,"twenty":6.696696,"median":8.031064,"eighty":34.257405,"close":12548.83},{"date":"2020-08-07","current":8.776151,"twenty":6.717159,"median":8.039799,"eighty":33.99254,"close":12605.67},{"date":"2020-08-14","current":8.259573,"twenty":6.730724,"median":8.048951,"eighty":33.712105,"close":12406.25},{"date":"2020-08-21","current":6.950516,"twenty":6.737173,"median":8.039799,"eighty":33.501604,"close":12673.72},{"date":"2020-08-28","current":7.689872,"twenty":6.745411,"median":8.031064,"eighty":33.45371,"close":13262.81},{"date":"2020-09-04","current":7.449614,"twenty":6.752049,"median":8.023489,"eighty":33.405439,"close":12873.9},{"date":"2020-09-11","current":7.26868,"twenty":6.762609,"median":8.017344,"eighty":33.298593,"close":12372.68},{"date":"2020-09-18","current":7.401282,"twenty":6.785164,"median":8.005502,"eighty":33.173488,"close":12694.38},{"date":"2020-09-25","current":7.279377,"twenty":6.805393,"median":7.993134,"eighty":33.151033,"close":12521.02},{"date":"2020-10-02","current":7.585671,"twenty":6.822669,"median":7.981855,"eighty":33.131355,"close":12733.91},{"date":"2020-10-09","current":7.966607,"twenty":6.84112,"median":7.974477,"eighty":33.078873,"close":13360.15},{"date":"2020-10-16","current":8.220357,"twenty":6.85176,"median":7.981855,"eighty":33.0106,"close":13327.86},{"date":"2020-10-23","current":8.239226,"twenty":6.861247,"median":7.993134,"eighty":33.002293,"close":13350.92},{"date":"2020-10-30","current":7.829414,"twenty":6.862713,"median":7.994081,"eighty":32.983136,"close":13159.94},{"date":"2020-11-06","current":10.524122,"twenty":6.868806,"median":7.995027,"eighty":32.921606,"close":14255.43},{"date":"2020-11-13","current":10.158356,"twenty":6.876078,"median":8.011031,"eighty":32.830856,"close":14460.31},{"date":"2020-11-20","current":9.179254,"twenty":6.878719,"median":8.017879,"eighty":32.769512,"close":14424.17},{"date":"2020-11-27","current":9.450007,"twenty":6.879882,"median":8.023489,"eighty":32.740499,"close":14666.24},{"date":"2020-12-04","current":9.043261,"twenty":6.883359,"median":8.031064,"eighty":32.716566,"close":14297.43},{"date":"2020-12-11","current":9.078898,"twenty":6.891854,"median":8.039799,"eighty":32.709811,"close":14297.92},{"date":"2020-12-18","current":9.30764,"twenty":6.893804,"median":8.048951,"eighty":32.688539,"close":14971.61},{"date":"2020-12-24","current":8.740052,"twenty":6.899003,"median":8.055411,"eighty":32.651393,"close":14685.05},{"date":"2020-12-31","current":9.192902,"twenty":6.905732,"median":8.067154,"eighty":32.649947,"close":15515.5},{"date":"2021-01-08","current":9.718543,"twenty":6.925136,"median":8.073284,"eighty":32.62131,"close":16796.08},{"date":"2021-01-15","current":9.591404,"twenty":6.937178,"median":8.080153,"eighty":32.568283,"close":16429.6},{"date":"2021-01-22","current":10.386159,"twenty":6.939818,"median":8.08393,"eighty":32.444199,"close":17707.31},{"date":"2021-01-29","current":9.940968,"twenty":6.942228,"median":8.092967,"eighty":32.364394,"close":16908.91},{"date":"2021-02-05","current":9.387741,"twenty":6.947712,"median":8.109328,"eighty":32.305827,"close":19012.77},{"date":"2021-02-12","current":9.754425,"twenty":6.954261,"median":8.115414,"eighty":32.253285,"close":20473.58},{"date":"2021-02-19","current":9.662225,"twenty":6.968893,"median":8.124454,"eighty":32.229833,"close":20508.99},{"date":"2021-02-26","current":8.611641,"twenty":6.992033,"median":8.148388,"eighty":32.188685,"close":18204.09},{"date":"2021-03-05","current":8.179332,"twenty":7.000379,"median":8.150817,"eighty":32.110002,"close":17483.63},{"date":"2021-03-12","current":7.623847,"twenty":7.002392,"median":8.14934,"eighty":32.035788,"close":17701.17},{"date":"2021-03-19","current":7.545968,"twenty":7.004966,"median":8.133944,"eighty":32.008454,"close":17218.11},{"date":"2021-03-26","current":7.132516,"twenty":7.004966,"median":8.119388,"eighty":31.951965,"close":15221.23},{"date":"2021-04-01","current":7.295068,"twenty":7.008824,"median":8.113782,"eighty":31.907883,"close":15881},{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446}]}}}