美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克中國金龍指數

7,192.85

+123.881.75%

高：7,205.54

開：7,146.82

低：7,126.37

收：7,068.97

52周最高：8,945.20

52周最低：6,388.81

資料載入中...

總覽新聞資訊

道指喜迎"聖誕老人行情"，標普500卻遭遇"煤炭禮"

納斯達克中國金龍指數升逾3%

每日经济新闻

美股三大股指期貨走高，納指期貨升逾1%

納斯達克中國金龍指數2025全年累升逾11% 阿里巴巴全年累升逾75%

每日经济新闻

「BTC OG內幕巨鯨」代理人：ETH具有科技股Beta屬性，與納斯達克100指數相關性仍較高

美股三大股指小幅收漲，標普 500 創收盤新高

納斯達克中國金龍指數盤中跌1.2%。小鵬汽車跌超3%

老虎资讯综合

納斯達克中國金龍指數跌幅擴大至1%

道瓊斯指數開盤下跌 80.43 點，納指上漲 23.58 點

納斯達克中國金龍指數升0.2% 熱門中概股多數上揚奇富科技升3.24%

美股收盤加密板塊普漲，BitMine升逾10%

美股開盤，納指漲 0.51%

「1011 內幕巨鯨」Garrett Jin：ETH 未來幾月跑贏納指 100 的概率增加

納斯達克100指數漲幅擴大至2%。

納斯達克中國金龍指數漲1.37%

每日经济新闻

美股漲幅擴大，納指上漲2%

美股三大股指齊跌，英偉達跌近 4%

美股延續跌勢，標普 500 指數下跌 1%

美股收盤三大股指升跌不一，特斯拉創下新高

納斯達克100指數轉漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HXC/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":7192.8535,"timestamp":1776353573501,"preClose":7068.97,"halted":0,"volume":0,"delay":0,"changeRate":0.017524971813432495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":123.8835,"latestTime":"04-16 11:32:55 EDT","open":7146.815,"high":7205.5435,"low":7126.3696,"amount":0,"amplitude":0.0112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1776369600000},"marketStatusCode":2,"adr":0,"adjPreClose":7068.97,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7205.5435,"amplitude":0.0112,"preClose":7068.97,"low":7126.3696,"week52Low":6388.812,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":7192.8535,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7146.815,"prevYearClose":7529.743,"prevWeekClose":6806.823,"prevMonthClose":6753.3374,"prevQuarterClose":6753.3374,"fiveDayClose":6786.046,"twentyDayClose":7015.6953,"sixtyDayClose":7608.3833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134323512","title":"道指喜迎\"聖誕老人行情\"，標普500卻遭遇\"煤炭禮\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1134323512","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134323512?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 19:53","pubTimestamp":1767700398,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数刚刚创下四年来最强劲的\"圣诞老人行情\"。\n根据道琼斯市场数据，这只蓝筹股指数在去年最后五个交易日和2026年最初两个交易日期间累计上涨1.1%。股市通常在这段时期迎来所谓的圣诞老人行情，主要受投资者对1月份交易的乐观情绪推动。\n此次涨幅为2021-22年周期以来最大，当时道指涨幅达2.4%。不过去年该指数在此期间曾出现下跌。\n今年的上涨行情却未惠及标普500指数和纳斯达克综合指数，两大指数均小幅走低。事实上，标普500指数已连续三个周期在此期间下跌，创下该指数有史以来最长的连跌纪录。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4534","MESmain","BK4585","ESmain","BK4550","UPRO","BK4559","OEX","NQmain",".SPX","DJX","NDX","BK4581","VIX","YMmain","BK4504","SDS","OEF","IVV",".IXIC","BK4588","ESmain","HXC","SSO",".DJI","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600066066","title":"納斯達克中國金龍指數升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600066066","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600066066?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 22:37","pubTimestamp":1767364672,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数涨超3%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601023607620394.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"296eaf26cc08183a8e714d8028e9eb5c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601023607620394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0140636845.USD","BK4614","BK4501","LU0052750758.USD","LU0117841782.USD","LU0862451753.SGD","BK4574","IE0003795394.USD","LU0244354667.USD","SG9999003461.SGD","LU0370786039.SGD","BK1615","LU0545562505.USD","LU0890818403.SGD","LU1048588211.SGD","LU0210526637.USD","LU0348735423.USD","LU1880383366.USD","LU0972618739.USD","BK4504","BK1585","BK4535","LU0501845795.SGD","BK4528","BK4579","LU0593848301.USD","BK1134","LU0784639295.USD","LU2051468812.USD","LU0210527791.USD","BK4077","LU1152091168.USD","IE00BMCWC346.EUR","BK4577","LU1121112475.USD","LU0117844026.USD","BK4513","BK1586","IE0008368742.USD","LU0823413660.USD","LU0072913022.USD","LU1794554557.SGD","LU0683595622.HKD","LU1226288097.SGD","LU0049853897.USD","SG9999001093.SGD","LU1224709979.USD","LU1226287875.USD","LU1831875114.USD","LU1303224171.USD","LU0640798160.USD","LU0188438112.USD","IE00B067MR52.USD","LU0431992006.USD","BK4587","LU1251922891.USD","LU1734074674.USD","LU1228905037.USD","SG9999006597.SGD","LU0650527681.SGD","BK4602","IE00B0169L03.USD","LU1228905540.USD","LU1043141123.HKD","BK1589","LU0067412154.USD","IE0003851619.USD","LU1328615791.USD","IE00BZ08YR35.GBP","LU0463099449.HKD","LU1951186391.HKD","LU0173614495.USD","LU0862451837.USD","LU0531971595.HKD","LU0307460666.USD","IE00BZ08YS42.EUR","LU0149721374.USD","BK1607","LU1043141396.HKD","LU0588546209.SGD","BK4532","LU0737861699.HKD","BK4566","IE0032834883.USD","LU0880133367.SGD","LU1807302812.USD","LU0994945656.USD","BK4563","IE00BVYPNQ40.USD","LU0359201885.HKD","LU0039217434.USD","LU1720050803.USD","LU0456846285.SGD","SG9999001051.SGD","LU2257852520.SGD","LU1226287792.SGD","LU1226288253.USD","LU2242644610.SGD","LU0540923850.HKD","LU0737861772.HKD","BK1618","BK4588","HK0000306685.HKD","SG9999001069.SGD","BK4585","LU0456827905.SGD","LU2778985437.USD","LU0287142896.SGD","LU0417516902.SGD","LU2476274308.USD","LU0572944931.SGD","LU1808992512.USD","LU1188198961.HKD","LU1993786604.SGD","LU1719994722.HKD","LU0611395673.USD","HXC","LU2097828474.EUR","BK4510","LU0329678337.USD","LU1115378108.SGD","BK4531","LU0831103253.SGD","LU1481107354.HKD","LU2152927971.USD","LU0823413587.USD","BK4552","LU1785774172.SGD","LU0228659784.USD","LU0106252389.USD","LU1226288170.HKD","LU0327786744.USD","LU0169518387.USD","LU0871576103.HKD","LU0633140560.USD","SG9999014674.SGD","LU0828237510.HKD","LU2097828714.EUR","BK4505","LU0048580855.USD","LU0231483743.USD","LU2399975544.HKD","IE00BYV24P56.USD","IE00BVYPNP33.GBP","LU1226287529.USD","BK4023","LU0348827113.USD","BK4548","IE0031814852.USD","IE00BGHQDM52.EUR","LU0348805143.USD","LU1655091459.SGD","BK4085","LU0605514214.HKD","LU0320764599.SGD","BK4503","BK1526","LU0502904849.HKD","HK0000320264.USD","LU0359202008.SGD","LU0192582467.USD","BK1613","LU0708995583.HKD","BK4116","BK1517","BK4514","IE0009570106.USD",".IXIC","LU0594300179.USD","LU1880383440.USD","LU1960683339.HKD","BK1104","LU1688375341.USD","IE00B031HY20.USD","LU1048596156.SGD","HK0000320223.HKD","BK4509","SG9999001846.SGD","LU1152091754.HKD","BK4607","IE00BZ08YT58.USD","BK4526","LU0072462343.USD","BK1518","BK4554","LU0164865239.USD","LU0634319403.HKD","LU0868486357.SGD","LU0106959298.USD","LU0898667661.SGD","IE00B29SXG58.USD","LU1961090484.USD","LU2097828805.USD","IE0034224299.USD","LU0633140727.USD","LU1770034418.SGD","BK1575","LU1008478684.HKD","LU0469268626.HKD","LU0329678170.USD","BK1095","LU0417516738.SGD","IE00B97KM107.HKD","LU0594300419.USD","BK1608","BK4551","LU0051755006.USD","LU0348825331.USD","LU2097828631.EUR","BK1587","BK1609","LU0426417589.USD","BK1531","LU0455707207.USD","BK4612","LU2279701549.SGD","LU2476274720.SGD","IE00B031J352.USD","LU0326950275.SGD","IE00B0JY6N72.USD","LU0561508036.HKD","BK1588","LU1675838814.USD","LU0211977185.USD","LU1023057109.AUD","LU2097828557.USD","IE0008369823.USD","HK0000306701.USD","BK4543","LU0426412945.USD","LU0359201612.USD","LU0821914370.USD","BK4608","LU0164880469.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600052840","title":"美股三大股指期貨走高，納指期貨升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600052840","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600052840?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 08:54","pubTimestamp":1767315240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4581","NVIW.SI",".IXIC","TSYW.SI","NDX","BK1147","PSQ","BK4550","MNQmain","BK4534","QID","USJW.SI","QLD","BK4588","USAW.SI","HXC","BK4593","BK4561","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600704658","title":"納斯達克中國金龍指數2025全年累升逾11% 阿里巴巴全年累升逾75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600704658","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600704658?lang=zh_tw&edition=fundamental","pubTime":"2026-01-01 06:09","pubTimestamp":1767218987,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月1日，纳斯达克中国金龙指数收跌1.13%，2025全年累涨11.33%。蔚来跌超7%，网易跌2%，百度跌超1%；哔哩哔哩微涨。明星科技股全年表现分化，阿里巴巴累涨超75%，网易累涨超58%，百度累涨近55%，哔哩哔哩累涨近36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601013607241659.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601013607241659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0880133367.SGD","LU1282648689.USD","LU0797268264.HKD","LU1823568750.SGD","LU1235294995.USD","BK4575","LU0979878070.USD","LU0918141705.HKD","LU0821914370.USD","BK4505","BK4535","HXC","BK4527","LU0661504455.SGD","LU1051769294.HKD","LU1242518857.USD","LU1046422090.SGD","LU0949170772.SGD","BK4607","IE00BFMHRM44.USD","BK4581","LU1008478684.HKD","LU0072913022.USD","BK4220","LU0328353924.USD","LU0310800965.SGD","BK4585","LU0348814723.USD","BK4533","LU0052756011.USD","BK4504","LU1152091168.USD","LU0348816934.USD","LU1769817179.HKD","BK4502","BK4122","LU0651947912.USD","LU1880383366.USD","09988","LU0128525689.USD","LU2148611432.USD","IE00B0JY6N72.USD","BK4543","BK4614","LU1688375341.USD","LU0072462343.USD","LU1267930227.SGD","BK4587","BK4534","ALBmain","LU1048596156.SGD","LU1048588211.SGD","LU0047713382.USD","LU0067412154.USD","BK4565","BK4558","LU1152091754.HKD","LU2226246903.HKD","LU0918141887.USD","BK4588","LU0651946864.USD","LU1515016050.SGD","BK4538","LU0501845795.SGD","LU0553294199.USD",".IXIC","BK4526","LU1105468828.SGD","BK4524","IE00BF5LJ272.USD","LU0251143458.SGD","LU0738911758.USD","LU1046421795.USD","BK4579","LU1051768304.USD","BK4554","BK4548","LU1769817096.USD","BK4503","LU0545039389.USD","LU1242518931.SGD","BK4531","LU0106959298.USD","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594238451","title":"「BTC OG內幕巨鯨」代理人：ETH具有科技股Beta屬性，與納斯達克100指數相關性仍較高","url":"https://stock-news.laohu8.com/highlight/detail?id=2594238451","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594238451?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 07:52","pubTimestamp":1766620320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH",".IXIC","NDX","BK4601","BK1147","ETH.USD.CC","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593044336","title":"美股三大股指小幅收漲，標普 500 創收盤新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2593044336","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593044336?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 05:06","pubTimestamp":1766523975,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cdd305e0391697aa543794b4a3ac919c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7597951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SG9999014542.SGD","LU1839511570.USD","LU0170899867.USD","LU0345770308.USD","SG9999018857.SGD","IE00BVYPNV92.GBP","LU2133065610.SGD","HXC","LU0528227936.USD","LU2491050154.USD","SG9999014567.USD","LU2543165471.USD","LU0823421416.USD","LU1069344957.HKD","LU0106831901.USD","LU1244550221.USD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU2083900584.USD","LU2430703251.USD","IE00BFSS7M15.SGD","SGXZ81514606.USD","SGXZ23171101.USD","LU2452424414.USD","LU0210533765.USD","LU0029864427.USD","LU0203347892.USD","LU0289739343.SGD","IE0001KFT4U8.USD","LU2279689827.SGD","LU1861215975.USD","LU0957791311.USD","LU1366192091.USD","LU2471134523.USD","IE00B3S45H60.SGD","LU0708995401.HKD","LU0266013472.USD","LU0203202063.USD","IE00BMPRXQ63.HKD","LU0417517546.SGD","LU0215105999.USD","LU0256863811.USD","IE00B7KXQ091.USD","LU2552382215.SGD","LU2236285917.USD","BK4608","LU1261432733.SGD","LU0965509010.AUD","LU0320765646.SGD","LU0157215616.USD","LU1066053197.SGD","IE00BKDWB100.SGD","LU1153585028.USD","LU2430703178.SGD","LU0265550359.USD","LU1127390331.HKD","IE000YTNTUN2.SGD","SG9999011175.SGD","LU0726765562.USD","LU2125909759.SGD","IE00BQXX3F31.USD","LU1791710582.SGD","LU0158827948.USD","LU1821325948.USD","LU2463028550.USD","IE00B19Z9505.USD","LU0289960550.SGD","IE000W1ABFV2.USD","LU2360108059.USD","SGXZ31699556.SGD","LU0006306889.USD","LU2023250504.SGD","LU1119994496.HKD","IE00B3SWFQ91.USD","BK4543","LU0096364046.USD","LU2506951792.HKD","LU1935043536.SGD","IE00B4YYXB79.USD","LU2931357623.SGD","IE00BN8TJ469.HKD","SG9999001440.SGD","LU2471134879.HKD","LU0345768740.USD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU2077746001.SGD","LU2272731865.HKD","LU1868836591.USD","BK4534","LU0175139822.USD","LU0203345920.USD","LU0979878070.USD","LU2552382132.HKD","LU0823414478.USD","BK4515","LU0683600562.USD","NVIW.SI","SG9999015341.SGD","LU1852331112.SGD","IE00BFSS8Q28.SGD","LU2237957902.USD","LU1366333091.USD","LU2471134796.USD","LU0795875086.SGD","IE00B3M56506.USD","LU1868836757.USD","LU1791807156.HKD","LU2720916845.USD","LU1244550577.SGD","LU0267386448.USD","LU0882574139.USD","LU0127658192.USD","LU0345768153.USD","LU1732800096.USD","LU1712237335.SGD","LU0466842654.USD","LU0274383776.USD","LU1301847155.USD","SG9999014898.SGD","LU2106854487.HKD","LU0661504455.SGD","SG9999017495.SGD","BK4023","BK4116","BK4585","LU1935042991.SGD","LU1923623000.USD","LU1066051498.USD","LU1934455863.HKD","LU0048584097.USD","LU1815333072.USD","LU1280957306.USD","LU1116320737.USD","BK4612","LU1992135472.HKD","LU2097344357.USD","IE00BK4W5L77.USD","LU0109391861.USD","LU2381873111.SGD","LU2756315664.SGD","IE0003U64NQ7.SGD","LU0345770993.USD","LU2242650005.HKD","SG9999015358.SGD","IE00BYXW3230.USD","LU2487616109.SGD","IE0009356076.USD","LU0472753341.HKD","LU0964807845.USD","LU2111349929.HKD","LU2125909247.SGD","LU1989764664.SGD","IE00BKPKM429.USD","IE00BQXX3D17.EUR","BK4531","LU0187121727.USD","BK4113","LU0348723411.USD","SG9999014906.USD","SG9999014559.SGD","BK4567","LU2108987350.USD","LU1244550494.USD","IE000KEQY171.SGD","LU2168563687.JPY","LU2461242641.AUD","LU0957808578.USD","LU2168564149.EUR","LU0345769128.USD","LU0210536198.USD","SG9999015978.USD","LU1323610961.USD","LU2430703095.HKD","IE00B775H168.HKD","LU2462157665.USD","LU0069063385.USD","BK4581","LU1232071149.USD","LU1988902786.USD","LU0738911758.USD","LU1732799900.SGD","LU0154236417.USD","LU1084165304.USD","LU0097036916.USD","LU0077335932.USD","IE00BN29S564.USD","LU1670711123.USD","BK4532","IE00BGHQDM52.EUR","LU2322448957.HKD","BK4539","SG9999015986.USD","LU2286300806.USD","IE00B19Z8X17.USD","IE00BVYPNP33.GBP","LU0553294199.USD","LU1861127337.USD","LU2237443465.HKD","LU0310799852.SGD","BK4554","LU2357305700.SGD","LU2054465674.USD","IE00BD6J9T35.USD","IE00B19Z9P08.USD","LU0107464264.USD","LU0354030511.USD","LU2237443549.SGD","LU0276348264.USD","LU0056508442.USD","IE0034235295.USD","LU2294711713.HKD","LU1674673428.USD","LU1861217088.USD","SG9999002232.USD","LU1868837136.USD","LU0642271901.SGD","LU1974910355.USD","LU2298321311.HKD","IE00B19Z9Z06.USD","LU2065170008.USD","LU1721428933.USD","LU0390134368.USD","LU0238689110.USD","LU0724617625.USD","LU2272731600.USD","LU1720051017.SGD","BK4550","LU0251132253.USD","BK4551","IE00BDGV0183.EUR","LU2265009873.SGD","LU2211814178.USD","LU0310800379.SGD","LU1951198990.SGD","LU1778281490.HKD","IE00B3PB1722.GBP","LU0308772762.SGD","IE00BGHQF631.EUR","LU2491049909.HKD","LU1429558221.USD","LU0949170426.SGD","BK4579","IE00B894F039.SGD","LU1066051811.HKD","LU0234570918.USD","LU2065171402.SGD","BK4575","LU1791710400.SGD","3NVD.UK","LU2023250843.SGD","LU0444971666.USD","LU0094547139.USD","LU0128525929.USD","IE00BBT3K403.USD","LU0788109477.HKD","LU0942090050.USD","LU1914381329.SGD","LU2191332357.HKD","LU0784383803.USD","LU1670628061.USD","NVD2.UK","LU2023250330.USD","LU1267930490.SGD","LU0158827781.USD","LU0211327993.USD","LU0949170772.SGD","LU0354030438.USD","LU0787776722.HKD","LU0080751232.USD","LU2244417387.USD","LU2896262040.SGD","LU2063271972.USD","LU2211815571.USD","LU0784385170.HKD","IE00B775SV38.USD","LU0444973449.USD","IE00BVYPNW00.USD","LU2360107168.USD","NVD","IE0009G5SDU7.USD","LU0061474960.USD","IE0004086264.USD","LU1003077747.HKD","LU0081259029.USD","LU0640476718.USD","LU1718418525.SGD","LU1815336760.USD","BK4512","LU0106261372.USD","BK4607","LU1923622291.USD","NVDD","2NVD.UK","LU0784385840.USD","LU0353189763.USD","LU1633808545.USD","LU0061474705.USD","LU2089985449.USD","SG9999015952.SGD","IE00BZ1G4Q59.USD","LU0823434740.USD","SGXZ51526630.SGD","LU2028103732.USD","LU1551013342.USD","LU0053666078.USD","LU2750360997.AUD","NVDY","IE00BJTD4V19.USD","LU2089284900.SGD","LU2272731782.SGD","BK4141","LU1670711040.USD","IE0004445239.USD","LU2458330243.SGD","LU1934455277.USD","LU1037948897.HKD","LU2361044865.SGD","SNVD.UK","LU1496350502.SGD","LU0965509283.SGD","LU0265550946.USD","LU2087621335.USD","NDX","IE00BJJMRY28.SGD","LU2125154935.USD","LU1674673691.USD","LU0868494708.USD","LU0124676726.USD","SG9999014880.SGD","LU0353189680.USD","LU0079474960.USD","LU1989772923.USD","LU2237438978.USD","LU1162221912.USD","LU0211328371.USD","HK0000320264.USD","BK4614","LU2552382058.USD","LU2237443382.USD","BK4505","LU2041044095.USD","LU2764262908.HKD","LU2403377893.USD","LU2092937148.SGD","LU2417539215.USD","LU2087625088.SGD","LU2505996509.AUD","NVD3.UK","IE00BJJMRX11.SGD","LU0965509101.SGD","LU0943347566.SGD","IE0005OL40V9.USD","SGXZ99366536.SGD","IE00BLSP4239.USD","LU1699723380.USD","SG9999014914.USD","LU2473716301.USD","LU1668664300.SGD","NVDX","LU2065171311.SGD","SG9999015945.SGD","LU1145028129.USD","LU1923622614.USD","LU1861220033.SGD","LU1267930573.SGD","LU0820561818.USD","LU1803068979.SGD","LU2602419157.SGD","LU2750360641.GBP","LU2756315318.SGD","BK4533","IE000ITXATA3.USD","LU2237443622.USD","LU1804176565.USD","LU0210528500.USD","LU0511384066.AUD","LU2250418816.HKD","LU2168564065.EUR","IE0034235303.USD","LU2505996681.GBP","LU1983260115.SGD","IE00BDRTCR15.USD","LU0289961442.SGD","LU0861579265.USD","LU0912757837.SGD","LU0323591593.USD","LU1571399168.USD","LU1670627923.USD","LU2242649171.HKD","LU1951200564.SGD","LU0985320562.USD","NVDS","LU0203201768.USD","LU0342679015.USD","NVDL","LU2249611893.SGD","IE00BK4W5M84.HKD","LU1496350171.SGD","LU0109392836.USD","LU0082616367.USD","LU1064131342.USD","LU1548497426.USD","SG9999014575.USD","LU0256863902.USD","LU0889565833.HKD","LU1989772840.SGD","IE00BYV24P56.USD","LU0820562030.AUD","BK4563","LU2360032135.SGD","LU1935043023.USD","LU2322448791.USD","LU0096362180.USD","LU1242518857.USD","LU1992135399.USD","HK0000320223.HKD","BK4549","LU1642822529.SGD","LU0070217475.USD","LU2125909593.SGD","LU2764263203.CNY","IE00B42XCP33.USD","LU0011850046.USD","HK0000306685.HKD","LU2271345857.HKD","LU1037948541.HKD","LU1066051225.USD","NVDU","LU1435385759.SGD","LU1935042488.USD","IE00BMPRXR70.SGD","LU0708994859.HKD","LU2746668974.SGD","LU2413666699.HKD","LU0345769631.USD","LU2213496289.HKD","IE00B1XK9C88.USD","NVDS.UK","IE00BKVL7J92.USD","BK4566","LU0347712357.USD","LU1316542783.SGD","IE00BHPRN162.USD","LU1989764748.USD","LU1934455194.USD","LU2433249047.HKD","LU1868837300.USD","IE0034235188.USD","IE00BVYPNQ40.USD","LU0057025933.USD","LU0672654240.SGD","GB00BDT5M118.USD","LU1551013425.SGD","LU2361045086.USD","IE00B4JS1V06.HKD","LU2746668461.USD","SG9999000418.SGD","LU2357125470.USD","HK0000306701.USD","LU1267930730.SGD","LU2125154778.USD","LU2168564222.USD","LU2168564495.EUR","IE00BLSP4452.SGD","LU2347655156.SGD","LU0820561909.HKD","LU2361044949.HKD","LU0965508806.USD","LU2347655073.USD","IE00BZ9MQY76.HKD","LU2237957811.SGD","LU2860962120.EUR","LU2264538146.SGD","SG9999018865.SGD","BK4548","LU1861220207.SGD","LU0823434583.USD","LU2491050071.SGD","LU0316494557.USD","SG9999004303.SGD","LU1623119135.USD","LU1670710588.SGD","SG9999001424.SGD","LU0784384876.USD","LU0786609619.USD","LU2247934214.USD","LU2592432038.USD","LU0072462426.USD",".IXIC","LU2023251221.USD","LU1242518931.SGD","LU2097344431.USD","LU2125909916.SGD","LU2089283258.USD","IE00BWXC8680.SGD","IE00BMPRXN33.USD","LU0823414551.USD","LU2092937221.SGD","IE00BMCWC346.EUR","SG9999003800.SGD","IE00BJLML261.HKD","IE0004091025.USD","BK4503","LU2237443895.HKD","LU2360107671.USD","BK4527","LU0198837287.USD","LU1116320901.HKD","LU1629891620.HKD","LU0225283273.USD","LU0719512351.SGD","LU2764263039.SGD","BK4598","LU1720051108.HKD","LU2420271590.USD","BK4526","LU1868836914.USD","LU0494093205.USD","BK4592","LU1035775433.USD","LU0476273544.USD","IE0004445015.USD","LU1814569148.SGD","LU1670710661.SGD","LU0689626769.HKD","LU0689472784.USD","LU0868494617.USD","LU2092627202.USD","LU2458330169.SGD","LU0545039389.USD","BK4588","BK4605","LU1917777945.USD","LU0823421333.USD","LU0795875169.SGD","LU0557290698.USD","LU2456880835.USD","LU2360106780.USD","IE00B1BXHZ80.USD","LU0234572021.USD","SG9999002224.SGD","LU0320765059.SGD","LU2237443978.SGD","LU0061475181.USD","IE00B5949003.HKD","LU2413666426.HKD","IE00BZ199S13.USD","LU2065169927.USD","BK4587","LU2290526834.HKD","LU1935042215.USD","IE00BDCRKT87.USD","LU2326559502.SGD","BK4529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198669929","title":"納斯達克中國金龍指數盤中跌1.2%。小鵬汽車跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198669929","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198669929?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 23:39","pubTimestamp":1766504378,"startTime":"0","endTime":"0","summary":"理想汽车跌2.5%，蔚来、哔哩哔哩跌2%。","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"934cab0ff4fdbc10b908f13b83c30806","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","XPEV","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593198614","title":"納斯達克中國金龍指數跌幅擴大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593198614","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593198614?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 23:03","pubTimestamp":1766502221,"startTime":"0","endTime":"0","summary":"人民财讯12月23日电，纳斯达克中国金龙指数跌幅扩大至1%。个股方面，小鹏汽车跌超3%，名创优品、哔哩哔哩跌超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"934cab0ff4fdbc10b908f13b83c30806","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512233599844257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK1608","BK4555","EVS.SI","HXC","BK4513","BK4085",".IXIC","BK4077","BK4505","BK1119","BK4588","BK4554","BK1588","BK4099","BK1615","SG9999001093.SGD","BK4503","IE0034224299.USD","LU1046422090.SGD","LU2097828557.USD","SG9999003461.SGD","LU2097828474.EUR","BK1095","BK1618","BK4510","BK1104","BK1249","BK4548","BK4504","BK4563","LU0274383008.USD","BK1246","SG9999001051.SGD","LU2097828714.EUR","LU2097828805.USD","BK4531","BK4509","BK4220","BK1587","BK4114","BK4551","BK4585","BK1575","BK1610","BK4566","BK1539","BK4577","SG9999006597.SGD","SG9999001069.SGD","LU2097828631.EUR","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593416501","title":"道瓊斯指數開盤下跌 80.43 點，納指上漲 23.58 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2593416501","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593416501?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 22:36","pubTimestamp":1766500579,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7597892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4581","MYMmain","HXC","DOG","BK1147","MNQmain","BK4585","DXD","QID","BK4561","BK4593","DJX","BK4550","DDM","SDOW","TSYW.SI","BK4534","USAW.SI",".DJI","NQmain","BK4588","PSQ","USJW.SI",".IXIC","NDX","UDOW","NVIW.SI","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593574435","title":"納斯達克中國金龍指數升0.2% 熱門中概股多數上揚 奇富科技升3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593574435","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593574435?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 22:40","pubTimestamp":1766414456,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳斯达克中国金龙指数升0.2%，热门中概股多数上扬，奇富科技升3.24%，携程网升2.23%，创奇生物、拼多多、贝壳升逾1.5%，网易、京东、哔哩哔哩升不足1%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de685d23d2d4c9f061938990260bc854","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU0502904849.HKD","LU0117841782.USD","LU0516422440.USD","HK0000320223.HKD","LU1823568750.SGD","BK4612","LU2257852520.SGD","BK4122","BK4588","IE00B3M56506.USD","BK4505","LU0047713382.USD","LU1188198961.HKD","LU1023057109.AUD","LU1719994722.HKD","SG9999015952.SGD","LU1046421795.USD","LU0823413587.USD","LU1868837565.USD","IE00BYV24P56.USD","LU1988902786.USD","LU0072913022.USD","LU0051755006.USD","LU0823413660.USD","LU0651947912.USD","LU2242644610.SGD","BK4548","BK4558","BK4577","LU2476274720.SGD","LU2087589342.USD","LU1769817096.USD","LU0359201612.USD","BK4220","LU2106854487.HKD","LU0061475181.USD","LU0417516902.SGD","LU0456846285.SGD","LU0516423091.SGD","LU1048596156.SGD","LU1051769294.HKD","LU0588546209.SGD","IE00BMCWC346.EUR","IE00BSNM7G36.USD","BK4573","LU0605514214.HKD","LU1974910355.USD","LU1242518931.SGD","LU1770034418.SGD","LU0052750758.USD","BK4535","LU2476274308.USD","LU2039709279.SGD","LU2399975544.HKD","LU0348805143.USD","LU0531971595.HKD","BK4141","LU0455707207.USD","LU0979878070.USD","LU1323998911.USD","BK4524","LU0164865239.USD","BK4554","LU0143863784.USD","LU0307460666.USD","BK4561","LU0633140560.USD","LU1244550577.SGD","LU0516423174.USD","LU0683595622.HKD","LU1035775433.USD","LU1048588211.SGD","LU1242518857.USD","LU1251922891.USD","LU0320764599.SGD","LU2023250504.SGD","LU1880383440.USD","SG9999015978.USD","BK4598","LU0821914370.USD","BK4566","LU0327786744.USD","LU1228905037.USD","LU2211817866.USD","BK4510","LU1807302812.USD","BK4575","LU1720050803.USD","LU1008478684.HKD","LU0651946864.USD","HK0000320264.USD","LU2247934214.USD","LU0079474960.USD","BK4515","LU0456827905.SGD","BK4532","LU0463099449.HKD","HXC","LU0370786039.SGD","LU1084165304.USD","LU0823426480.USD","LU0633140727.USD","IE0034224299.USD","LU0868494708.USD","LU0942090050.USD","BK4531","IE00BGV7N243.SGD","LU1688375341.USD","LU0589944569.HKD","LU0072462343.USD","LU0868494617.USD","SG9999001424.SGD","LU1956131251.USD","LU0143863198.USD","BK4553","LU0572944931.SGD","BK4504","LU0561508036.HKD","BK4085","LU1868837722.USD",".IXIC","BK4527","SG9999002463.SGD","BK4579","LU1303224171.USD","IE00BVYPNQ40.USD","LU2778985437.USD","IE00BGHQDM52.EUR","BK4534","LU0823397285.USD","IE0008368742.USD","LU0594300419.USD","BK4605","LU0594300179.USD","LU1051768304.USD","SG9999002232.USD","LU0650527681.SGD","LU0315179316.USD","BK4512","BK4581","LU0106959298.USD","SG9999015945.SGD","LU1244550221.USD","LU0287142896.SGD","LU0348825331.USD","LU1961090484.USD","SG9999002562.SGD","BK4563","LU0737861772.HKD","LU1515016050.SGD","LU1261432733.SGD","LU0823038988.USD","LU0348788117.USD","LU1228905540.USD","BK4166","LU1880383366.USD","LU0348827113.USD","LU0516422952.EUR","LU0823426308.USD","LU0516422366.SGD","LU1831875114.USD","LU0048580855.USD","LU0329678170.USD","LU0259732245.USD","LU0871576103.HKD","LU1960683339.HKD","SG9999002828.SGD","SG9999014674.SGD","IE00BVYPNP33.GBP","BK4509","LU2264538146.SGD","SG9999002224.SGD","LU0039217434.USD","GB00BDT5M118.USD","LU1069344957.HKD","LU0326950275.SGD","LU0329678337.USD","LU0328353924.USD","LU1152091754.HKD","LU1244550494.USD","LU1064131342.USD","BK4614","LU1043141123.HKD","LU1046422090.SGD","LU0049112450.USD","LU0878005551.USD","BK4503","LU1171460220.USD","LU1868838027.USD","LU1794554557.SGD","LU0067412154.USD","BK4585","LU1121112475.USD","LU1043141396.HKD","LU0140636845.USD","IE00B0JY6N72.USD","LU0823039010.USD","LU1235295612.USD","LU1152091168.USD","LU0173614495.USD","LU0231483743.USD","LU0880133367.SGD","LU1917777945.USD","LU0501845795.SGD","LU0545562505.USD","BK1188","BK4514","BK4501","LU1808992512.USD","LU0359202008.SGD","SG9999015986.USD","LU0081259029.USD","BK4526","LU0823397103.USD","LU0235996351.USD","LU0426412945.USD","LU0426417589.USD","BK4551","LU0708995583.HKD","LU1981816686.USD","BK4077","LU1769817179.HKD","LU1993786604.SGD","LU1119994496.HKD","BK4513","LU0210526637.USD","LU0994945656.USD","LU1496350502.SGD","LU0359201885.HKD","BK4079","HK0000306701.USD","IE00B29SXG58.USD","BK4604","LU0244354667.USD","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592763116","title":"美股收盤加密板塊普漲，BitMine升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592763116","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592763116?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 01:01","pubTimestamp":1766163660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SBET","BK4600","BK4147","HXC","BK4112","LU1861559042.SGD","LU2360107671.USD","BMNR","BK4516","BK4554","BK4596","BK4585","BK4595","LU1861217088.USD","BK4551","BK4535","LU1861558580.USD","BTCS","BK4023","BK4539","LU1861220207.SGD","BTCmain","CONL","BTC.USD.HKCC","STRK","BK4588","BK4150",".IXIC","NDX","COIN","MSTU","MSTR","XBTmain","GLXY","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592264198","title":"美股開盤，納指漲 0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592264198","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592264198?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 22:32","pubTimestamp":1766154734,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7597102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USAW.SI","BK4585","HXC","NQmain","SPY","TSYW.SI","BK4588","DIA","BK4534","BK4550","QID","PSQ","QLD","BK4593","BK1147",".IXIC","NVIW.SI","USJW.SI",".SPX","MNQmain","NDX","BK4561",".DJI","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592162950","title":"「1011 內幕巨鯨」Garrett Jin：ETH 未來幾月跑贏納指 100 的概率增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2592162950","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592162950?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 19:31","pubTimestamp":1766143896,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7597049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4561","PSQ","USAW.SI","TSYW.SI","USJW.SI","HXC","BK4585","NDX","QID","BK4550","BK4601","BK4581","NVIW.SI","BK4593",".IXIC","MNQmain","NQmain","BK1147","ETH.USD.CC","BK4534","QLD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592900196","title":"納斯達克100指數漲幅擴大至2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2592900196","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592900196?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 23:43","pubTimestamp":1766072595,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HXC",".IXIC","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592390726","title":"納斯達克中國金龍指數漲1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592390726","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592390726?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 22:34","pubTimestamp":1766068440,"startTime":"0","endTime":"0","summary":"每经AI快讯，热门中概股多数上涨，纳斯达克中国金龙指数涨1.37%，蔚来、小鹏汽车、哔哩哔哩、网易涨超2%，京东、百度、阿里巴巴涨超1%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-18/doc-inhcfvmc8333669.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"722889b947157245b4faca2fec84e9d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-18/doc-inhcfvmc8333669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["89618","EVS.SI","LU0823413660.USD","BK4538","LU2250418816.HKD","LU0320764599.SGD","IE0031814852.USD","LU0359202008.SGD","LU0072913022.USD","LU0588546209.SGD","LU0431992006.USD","LU1282651048.USD","SG9999014674.SGD","LU0164865239.USD","LU0287142896.SGD","LU0918141705.HKD","LU0561508036.HKD","LU0651946864.USD","LU0169518387.USD","IE0009570106.USD","BK4602","LU1226288253.USD","LU0588545730.USD","LU1242518857.USD","LU1655091459.SGD","BK4608","LU1228905037.USD","LU1675838814.USD","BK4023","LU0918141887.USD","LU1044874839.SGD","BK4558","BK4552","LU0543330483.HKD","BK4574","IE0032834883.USD","IE00B19Z9P08.USD","BK4579","LU1993786604.SGD","BK1539","BK1095","BK1615","LU0029875118.USD","BK4575","LU0633140727.USD","LU0314109678.HKD","BK4588","LU0821914370.USD","LU0315178854.USD","BK4513","IE00B0169L03.USD","LU2778985437.USD","LU0326950275.SGD","LU2399975544.HKD","LU0593848301.USD","LU1044876610.USD","BK4085","BK4612","LU0231483743.USD","IE0003851619.USD","BK4566","LU0650527681.SGD","IE00B894F039.SGD","HK0000306685.HKD","BK4505","LU1043141396.HKD","LU1267930227.SGD","LU1303224171.USD","IE00BFMHRM44.USD","LU2087625088.SGD","LU1188198961.HKD","LU0128522157.USD","LU0488056044.USD","LU0259732245.USD","LU0052756011.USD","LU0051755006.USD","LU0791591158.USD","BK1502","LU0683595622.HKD","LU0501845795.SGD","LU1642822792.SGD","LU0672654166.SGD","SG9999006597.SGD","LU0106252389.USD","LU1046422090.SGD","BK1575","BK4503","BK1588","LU1769817096.USD","LU2242644610.SGD","BK4514","LU0738911758.USD","IE00BZ08YR35.GBP","LU0553294199.USD","LU2097828557.USD","LU1051769294.HKD","HXC","LU0348825331.USD","IE0034224299.USD","LU0979878070.USD","LU0348814723.USD","IE0003795394.USD","LU0345776255.USD","LU0353189680.USD","SG9999001069.SGD","LU0972618739.USD","LU1023057109.AUD","LU2476274720.SGD","IE00BVYPNP33.GBP","LU1251922891.USD","LU0417516738.SGD","LU1366334578.USD","IE00BYV24P56.USD","HK0000320264.USD","LU0097036916.USD","IE0032431581.USD","LU0456827905.SGD","LU0634319403.HKD","IE00BVYPNQ40.USD","LU1051768304.USD","LU1226287792.SGD","BK1104","BK4528","LU0164880469.USD","LU2063271972.USD","BK4220","BK4563","IE00BZ08YT58.USD","LU1152091168.USD","LU1105468828.SGD","LU2097828474.EUR","BK4587","LU1808992512.USD","IE00B3M56506.USD","LU0502904849.HKD","SG9999001093.SGD","IE00BZ08YS42.EUR","LU0211977185.USD","LU1224709979.USD","LU0831103253.SGD","LU1115378108.SGD","LU0456846285.SGD","LU0192582467.USD","LU1046421795.USD","LU0455707207.USD","BK1591","LU2226246903.HKD","LU0994945656.USD","BK4501","LU2257852520.SGD","LU1224444064.USD","LU0359201885.HKD","BK4555","LU0737861699.HKD","LU1003077747.HKD","LU1328615791.USD","LU0499858602.USD","LU2152927971.USD","IE00BGHQDM52.EUR","LU1785774172.SGD","LU1481107354.HKD","BK1608","LU0862451753.SGD","LU1008478684.HKD","LU0791590937.USD","LU0310800965.SGD","LU0605514214.HKD","LU1770034418.SGD","LU0784639295.USD","LU0348805143.USD","LU1719994722.HKD","LU1852331112.SGD","BK4539","LU0545039389.USD","LU0128525689.USD","IE00BF5LJ272.USD","BK4607","LU0949170772.SGD","HK0000306701.USD","BK1249","BK1610","LU0594300179.USD","LU0315179316.USD","LU0828237510.HKD","LU0797268264.HKD","LU1769817179.HKD","BK1119","LU0052750758.USD","LU1770036033.HKD","LU0210526637.USD","LU1328277881.USD","IE00B29SXG58.USD","LU0545562505.USD","LU0117841782.USD","BK4504","LU0047713382.USD","LU1228905540.USD","BK1609","IE0008368742.USD","LU0862451837.USD","LU1823568750.SGD","IE00BZ9MQY76.HKD","LU1048596156.SGD","SG9999002828.SGD","BK4535","LU0640798160.USD","LU1960683339.HKD","LU0084288322.USD","LU0327786744.USD","IE00B0JY6N72.USD","IE00B97KM107.HKD","IE00BGV7N243.SGD","LU1861220033.SGD","LU1235294995.USD","LU1813983027.USD","BK4531","LU1734074674.USD","LU0348827113.USD","BK4077","LU1282648689.USD",".IXIC","LU0594300419.USD","LU0572944931.SGD","LU0210527791.USD","IE0008369823.USD","BK4534","LU1043141123.HKD","BK1618","BK4510","LU2476274308.USD","LU0039217434.USD","LU1152091754.HKD","LU2097828631.EUR","BK4581","LU0384037296.USD","IE00B19Z9Z06.USD","SG9999002463.SGD","LU0588545490.SGD","BK4533","LU0048580855.USD","IE00BMCWC346.EUR","IE00B031HY20.USD","LU0049853897.USD","LU0898667661.SGD","BK4554","LU0865486749.SGD","BK4614","LU0353189763.USD","LU2051468812.USD","LU2097828805.USD","LU1961090484.USD","LU1282649810.SGD","LU0228659784.USD","BK4122","BK1142","LU0188438112.USD","LU0228367735.SGD","SG9999002562.SGD","LU0067412154.USD","LU0329678170.USD","LU0345775950.USD","LU1951186391.HKD","LU1226287875.USD","LU2097828714.EUR","AI","LU0456842615.SGD","LU1831875114.USD","LU0651947912.USD","LU0072462343.USD","LU1226288170.HKD","LU0307460666.USD","LU0426417589.USD","LU1226288097.SGD","LU0293314216.USD","09626","LU0469268626.HKD","LU1794554557.SGD","LU1226287529.USD","LU1282649067.USD","IE00B067MR52.USD","BK4099","LU2360107168.USD","IE00B031J352.USD","LU0499858438.USD","LU0328353924.USD","LU1121112475.USD","LU0611395673.USD","BK4613","BK1587","LU1861215975.USD","LU0890818403.SGD","BK4585","09999","LU1515016050.SGD","LU0359201612.USD","LU1048588211.SGD","LU1720050803.USD","BK4524","LU0117844026.USD","LU0329678337.USD","BK4532","LU0633140560.USD","LU1880383440.USD","LU1688375341.USD","LU1807302812.USD","LU2279701549.SGD","BK4565","LU0348816934.USD","LU0823413587.USD","LU1282651121.HKD","BK4527","LU1242518931.SGD","LU0173614495.USD","LU2148611432.USD","BK1531","LU0417516902.SGD","LU2290526834.HKD","LU0661504455.SGD","LU0463099449.HKD","LU1880383366.USD","LU0868486357.SGD","SG9999001226.SGD","LU0320764755.SGD","BK4509","LU1366334651.USD","LU0348735423.USD","LU0106959298.USD","BK1619","SG9999001051.SGD","LU0251143458.SGD","LU0426412945.USD","SG9999001846.SGD","HK0000320223.HKD","LU0708995583.HKD","BK4548","LU0871576103.HKD","BK4577","BK4551","LU0531971595.HKD","SG9999003461.SGD","LU2039709279.SGD","LU0149721374.USD","BK4543","LU0244354667.USD","LU0737861772.HKD","BK6125","BK4502","LU0370786039.SGD","BK4526","LU0880133367.SGD","LU1044875133.USD","LU0163747925.USD","LU0140636845.USD","LU2360106780.USD","LU0588545904.SGD","LU0540923850.HKD","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592188767","title":"美股漲幅擴大，納指上漲2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592188767","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592188767?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:41","pubTimestamp":1766047260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QLD",".SPX","NDX","TSYW.SI",".DJI","DIA","BK4561","USJW.SI","MNQmain","QID","BK4581","BK4550","BK4593","BK4585","BK4588","NVIW.SI","HXC","BK1147",".IXIC","BK4534","USAW.SI","PSQ","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592994314","title":"美股三大股指齊跌，英偉達跌近 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592994314","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592994314?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 05:06","pubTimestamp":1766005570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"91a84c76565413ea2d695ebe160b5db3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0157215616.USD","BK4605","LU1551013342.USD","IE00BMPRXR70.SGD","IE0004086264.USD","LU0320765059.SGD","LU2420271590.USD","LU1366333091.USD","LU1989764748.USD","IE00BK4W5M84.HKD","IE0034235303.USD","NVDS.UK","SG9999014880.SGD","LU1633808545.USD","LU1935043023.USD","LU0942090050.USD","SGXZ81514606.USD","BK4579","IE00B7KXQ091.USD","LU1934455194.USD","LU2242650005.HKD","LU2083900584.USD","LU2272731865.HKD","LU0348723411.USD","LU2552382058.USD","LU0210536198.USD","LU2505996509.AUD","LU2211815571.USD","NVDX","LU2108987350.USD","LU2461242641.AUD","LU2272731600.USD","LU1815333072.USD","LU0708995401.HKD","LU0094547139.USD","LU1868837136.USD","IE00BKPKM429.USD","LU1145028129.USD","LU1496350171.SGD","BK4608","IE00BQXX3D17.EUR","LU0345768740.USD","LU0072462426.USD","LU2065171311.SGD","IE00B19Z8X17.USD","LU2381873111.SGD","LU1861215975.USD","LU0868494617.USD","LU1127390331.HKD","SG9999015952.SGD","LU2168564065.EUR","LU2168563687.JPY","LU0289739343.SGD","LU2236285917.USD","LU1261432733.SGD","LU1721428933.USD","IE00BDCRKT87.USD","LU2458330169.SGD","LU2237957902.USD","LU0006306889.USD","LU2931357623.SGD","LU2265009873.SGD","SGXZ23171101.USD","IE000ITXATA3.USD","NVDU","LU0345768153.USD","LU1989772923.USD","LU1861127337.USD","BK4554","LU0444973449.USD","GB00BDT5M118.USD","LU2360032135.SGD","LU2213496289.HKD","LU1037948897.HKD","SG9999014906.USD","LU1267930730.SGD","LU1119994496.HKD","LU2106854487.HKD","LU0965509283.SGD","LU2463028550.USD","LU1116320737.USD","LU0345769128.USD","IE00BWXC8680.SGD","LU2125909916.SGD","LU0642271901.SGD","IE0009G5SDU7.USD","IE00BJTD4V19.USD","LU1720051017.SGD","LU2089283258.USD","NVD3.UK","NVDY","LU2750360641.GBP","SG9999004303.SGD","LU2471134952.CNY","LU1917777945.USD","3NVD.UK","IE00BJLML261.HKD","IE00BN29S564.USD","LU2125909593.SGD","LU2491049909.HKD","LU1988902786.USD","LU2452424414.USD","SGXZ51526630.SGD","LU2471134523.USD","LU2322448957.HKD","LU0689626769.HKD","LU0788109477.HKD","LU0210533765.USD","LU0124676726.USD","LU2247934214.USD","LU2294711713.HKD","LU1629891620.HKD","LU0210528500.USD","LU2125154778.USD","LU2242649171.HKD","LU0265550359.USD","LU2063271972.USD","LU2361044949.HKD","LU0353189763.USD","LU2592432038.USD","SG9999014914.USD","IE0001KFT4U8.USD","LU2244417387.USD","LU2322448791.USD","SG9999001424.SGD","SG9999015945.SGD","LU2092627202.USD","LU2125154935.USD","BK4614","IE00BQXX3C00.GBP","LU0069063385.USD","LU1066051811.HKD","LU0347712357.USD","LU2168564495.EUR","IE00B3M56506.USD","LU1623119135.USD","LU0251132253.USD","LU2125909247.SGD","NVDS","IE00BYXW3230.USD","LU0964807845.USD","BK4534","LU2264538146.SGD","LU1316542783.SGD","LU2458330243.SGD","LU0965509010.AUD","LU1435385759.SGD","LU2471134879.HKD","LU0061474960.USD","IE0034235295.USD","LU2077746001.SGD","LU0957791311.USD","BK4549","LU0316494557.USD","BK4581","LU1267930490.SGD","LU2403377893.USD","IE00B5949003.HKD","LU0187121727.USD","LU1934455277.USD","LU0175139822.USD","IE00BJJMRX11.SGD","IE00BMPRXN33.USD","LU0476273544.USD","LU1951200564.SGD","LU0256863902.USD","LU2097344431.USD","LU1974910355.USD","LU0943347566.SGD","LU1935042991.SGD","LU2361044865.SGD","IE00BD6J9T35.USD","LU1066051225.USD","LU0267386448.USD","HK0000306685.HKD","LU1839511570.USD","IE00BHPRN162.USD","LU0719512351.SGD","LU0198837287.USD","LU2491050071.SGD","LU0820562030.AUD","LU0256863811.USD","LU0353189680.USD","IE0004445239.USD","LU0466842654.USD","LU2756315318.SGD","LU0708994859.HKD","LU1861220033.SGD","LU0211328371.USD","BK4598","LU1280957306.USD","2NVD.UK","LU0276348264.USD","IE000W1ABFV2.USD","BK4532","LU1718418525.SGD","LU1989764664.SGD","LU1935042215.USD","HK0000320223.HKD","LU0787776722.HKD","BK4567","BK4527","LU0823434583.USD","LU2087621335.USD","LU2543165471.USD","LU1814569148.SGD","SG9999017495.SGD","LU0672654240.SGD","IE00BKDWB100.SGD","IE00BFSS8Q28.SGD","LU2417539215.USD","LU1935042488.USD","LU0107464264.USD","LU0266013472.USD","LU2089985449.USD","IE00B1BXHZ80.USD","NVD2.UK","LU0985320562.USD","LU1951198990.SGD","IE0009356076.USD","LU0106261372.USD","SGXZ31699556.SGD","LU2097344357.USD","LU2552382132.HKD","LU1548497426.USD","IE00BJTD4N35.SGD","LU2089284900.SGD","LU1571399168.USD","LU0354030511.USD","LU2065169927.USD","IE00BFSS7M15.SGD","BK4587","LU0029864427.USD","LU0823434740.USD","LU2092937148.SGD","SG9999002224.SGD","LU1429558221.USD","LU1923622291.USD","LU0289960550.SGD","LU2471134796.USD","LU0683600562.USD","LU2286300806.USD","SG9999014559.SGD","LU0308772762.SGD","LU0882574139.USD","LU2413666699.HKD","LU2552382215.SGD","SG9999015358.SGD","LU1551013425.SGD","LU2896262040.SGD","LU1803068979.SGD","LU2430703095.HKD","LU1992135399.USD","LU1804176565.USD","LU2602419157.SGD","LU1069344957.HKD","LU0444971666.USD","LU0345770993.USD","NVIW.SI","LU2361045086.USD","LU0080751232.USD","LU2168564222.USD","LU1852331112.SGD","LU0640476718.USD","LU0868494708.USD","LU1242518857.USD","LU0127658192.USD","LU0096362180.USD","BK4533","SG9999018857.SGD","LU1066053197.SGD","LU1934455863.HKD","LU1778281490.HKD","LU1242518931.SGD","IE00B19Z9505.USD","LU2065171402.SGD","LU0053666078.USD","LU0889565833.HKD","LU1821325948.USD","LU0061474705.USD","SG9999014575.USD","BK4551","LU1323610961.USD","LU0689472784.USD","LU2360107168.USD","SNVD.UK","LU1642822529.SGD","LU1035775433.USD","LU1674673691.USD","LU1791710582.SGD","LU0215105999.USD","HK0000306701.USD","LU1868837300.USD","LU0820561909.HKD","LU2462157665.USD","LU2111349929.HKD","IE000YTNTUN2.SGD","LU2087625088.SGD","LU0234570918.USD","LU2756315664.SGD","LU2191332357.HKD","HK0000320264.USD","LU0079474960.USD","LU0965508806.USD","SG9999014898.SGD","LU2271345857.HKD","LU0345770308.USD","LU0511384066.AUD","LU0390134368.USD","BK4550","IE00B1XK9C88.USD","NVDD","LU0965509101.SGD","LU2357125470.USD","LU0354030438.USD","LU1791710400.SGD","LU1983260115.SGD","LU1868836914.USD","LU0070217475.USD","LU1674673428.USD","LU0557290698.USD","SGXZ99366536.SGD","LU1244550221.USD","IE00B775H168.HKD","LU1935043536.SGD","LU0203202063.USD","LU0128525929.USD","SG9999018865.SGD","BK4588","LU0109391861.USD","LU2054465674.USD","IE00BK4W5L77.USD","BK4503","LU2750360997.AUD","LU1815336760.USD","LU0061475181.USD","LU1699723380.USD","LU2023250504.SGD","LU1868836757.USD","LU0310799852.SGD","LU0289961442.SGD","LU2237438978.USD","IE00BQXX3F31.USD","LU0823421333.USD","LU0077335932.USD","LU0820561818.USD","IE00B19Z8W00.USD","BK4585","BK4612","LU0310800379.SGD","LU1496350502.SGD","LU1244550577.SGD","LU0154236417.USD","LU0170899867.USD","LU2028103732.USD","LU2487616109.SGD","LU0417517546.SGD","LU0342679015.USD","SG9999015986.USD","IE0005OL40V9.USD","LU0238689110.USD","LU0048584097.USD","LU2505996681.GBP","LU0097036916.USD","IE0004445015.USD","IE00BJJMRY28.SGD","IE000KEQY171.SGD","LU2456880835.USD","LU2065170008.USD","BK4543","LU0823421416.USD","LU2168564149.EUR","LU2357305700.SGD","DDL","LU0096364046.USD","LU1267930573.SGD","LU1232071149.USD","NDX","LU2249611893.SGD","LU2023251221.USD","LU0158827781.USD","LU0823414551.USD","LU0494093205.USD","LU0082616367.USD","LU2506951792.HKD","SG9999015978.USD","LU2237957811.SGD","LU0786609619.USD","LU0979878070.USD","LU2250418816.HKD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","SG9999002232.USD","LU0957808578.USD","NVDL","IE00BDRTCR15.USD","IE0034235188.USD","LU2413666426.HKD","SG9999014542.SGD","LU0057025933.USD","LU0528227936.USD","LU2326559502.SGD","LU1868836591.USD","LU1066051498.USD","LU0724617625.USD","LU0472753341.HKD","LU0823414478.USD","LU2360106780.USD","LU0265550946.USD","LU0861579265.USD","LU1366192091.USD","LU0345769631.USD","SG9999014567.USD",".IXIC","IE00B3SWFQ91.USD","IE00B4YYXB79.USD","LU2125909759.SGD","LU2746668974.SGD","LU2023250330.USD","LU0234572021.USD","LU0274383776.USD","BK4141","LU0211327993.USD","IE00BZ199S13.USD","LU0203201768.USD","LU1064131342.USD","SG9999000418.SGD","LU1116320901.HKD","LU0056508442.USD","LU0225283273.USD","LU0109392836.USD","HXC","LU1914381329.SGD","IE0003U64NQ7.SGD","LU1989772840.SGD","LU1923622614.USD","IE0004091025.USD","LU1712237335.SGD","LU2473716301.USD","LU2272731782.SGD","LU1244550494.USD","LU2430703178.SGD","LU1084165304.USD","BK4529","LU0158827948.USD","LU1720051108.HKD","LU1992135472.HKD","LU2433249047.HKD","LU2860962120.EUR","LU2746668461.USD","LU0323591593.USD","BK4548","LU2491050154.USD","NVDA","NVD","LU2430703251.USD","IE00B4JS1V06.HKD","LU2290526834.HKD","LU0081259029.USD","BK4592","LU1037948541.HKD","LU1923623000.USD","SG9999015341.SGD","IE00BMPRXQ63.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592910575","title":"美股延續跌勢，標普 500 指數下跌 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592910575","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592910575?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 02:46","pubTimestamp":1765997168,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USAW.SI","HXC","SDOW",".IXIC","BK4588","BK4581","BK1147","MNQmain","QID","DJX",".DJI","TSYW.SI","DOG","BK4561",".SPX","USJW.SI","PSQ","NQmain","BK4593","BK4550","UDOW","DDM","DXD","MYMmain","NDX","BK4534","QLD","BK4585","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592374639","title":"美股收盤三大股指升跌不一，特斯拉創下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2592374639","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592374639?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 05:06","pubTimestamp":1765919168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c33a72afc869fe88672b2e143dc030de","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SG9999015978.USD","LU2213496289.HKD","BK4612","LU1674673691.USD","LU2236285917.USD","IE00B19Z8X17.USD","LU0466842654.USD","BK4592","BK4527","LU2471134952.CNY","LU0719512351.SGD","LU2326559502.SGD","LU2602419157.SGD","IE00B1XK9C88.USD","LU2420271590.USD","LU1914381329.SGD","LU0823411888.USD","IE00BWXC8680.SGD","SG9999015952.SGD","LU2063271972.USD","LU0210536198.USD","BK4585","LU0672654240.SGD","LU0820561818.USD","BK4588","LU2756315318.SGD","LU0097036916.USD","IE00BJLML261.HKD","LU1778281490.HKD","LU2087621335.USD","SG9999015986.USD","LU1720051017.SGD","LU1145028129.USD","LU1861558580.USD","LU2108987350.USD","LU0943347566.SGD","LU0823414478.USD","LU0345769631.USD","LU1551013342.USD","LU1551013425.SGD","LU1066051225.USD","SG9999015945.SGD","LU2250418816.HKD","BK4516","LU1366192091.USD","LU2471134523.USD","LU0082616367.USD","IE00BK4W5M84.HKD","LU2456880835.USD","LU1267930730.SGD","LU0198837287.USD","LU2756315664.SGD","LU2023250330.USD","BK4550","LU1066051811.HKD","LU2462157665.USD","BK4099","LU1839511570.USD",".IXIC","BK4598","LU0053666078.USD","LU2360107168.USD","LU0234572021.USD","BK4548","TSYW.SI","LU0316494557.USD","LU0820562030.AUD","LU1548497426.USD","LU0109391861.USD","LU0345770308.USD","BK4555","BK4551","LU1861220033.SGD","LU1435385759.SGD","IE0034235303.USD","BK4581","TSLA","LU0964807845.USD","LU2471134796.USD","BK4574","LU2290526834.HKD","LU0320765059.SGD","LU2417539215.USD","LU0056508442.USD","LU0345770993.USD","LU1232071149.USD","LU0345769128.USD","NDX","IE00BK4W5L77.USD","BK4511","BK4543","BK4534","LU0077335932.USD","LU1066053197.SGD","LU1861559042.SGD","IE00BSNM7G36.USD","LU2360106780.USD","LU2896262040.SGD","LU2471134879.HKD","LU2357305700.SGD","IE00B1BXHZ80.USD","LU1852331112.SGD","HXC","LU0234570918.USD","LU0348723411.USD","LU1674673428.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2750360997.AUD","BK4604","LU0708995401.HKD","LU2403377893.USD","LU0323591593.USD","LU0689472784.USD","LU1429558221.USD","BK4533","LU1629891620.HKD","LU1720051108.HKD","LU2249611893.SGD","LU2750360641.GBP","LU1861215975.USD","LU0820561909.HKD","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591938611","title":"納斯達克100指數轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2591938611","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591938611?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 22:38","pubTimestamp":1765895904,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"24b13b28b86226c39d4b06197c7e39ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HXC",".IXIC","NDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":13,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2026-04-15","current":22.979558,"percent":0.786526,"low":-1.485157,"twenty":7.406339,"median":19.943744,"eighty":23.231334,"high":56.679156,"avg":18.49404,"sd":9.416094,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-30","current":18.429758,"twenty":7.13313,"median":15.586222,"eighty":22.940745,"close":7032.546},{"date":"2025-06-06","current":18.803916,"twenty":7.151606,"median":16.005716,"eighty":22.940745,"close":7289.4146},{"date":"2025-06-13","current":18.890259,"twenty":7.17847,"median":16.195017,"eighty":22.940745,"close":7233.5317},{"date":"2025-06-20","current":18.543852,"twenty":7.192163,"median":16.343229,"eighty":22.95012,"close":7126.7007},{"date":"2025-06-27","current":18.458585,"twenty":7.192163,"median":16.438853,"eighty":22.95012,"close":7375.494},{"date":"2025-07-03","current":18.281419,"twenty":7.192163,"median":16.525982,"eighty":22.95012,"close":7388.038},{"date":"2025-07-11","current":18.253676,"twenty":7.192163,"median":16.665533,"eighty":22.95012,"close":7436.3364},{"date":"2025-07-18","current":19.388243,"twenty":7.192163,"median":16.83715,"eighty":22.95012,"close":7728.2847},{"date":"2025-07-25","current":19.535751,"twenty":7.192163,"median":17.041135,"eighty":22.95012,"close":7706.564},{"date":"2025-08-01","current":19.02361,"twenty":7.192163,"median":17.087504,"eighty":22.95012,"close":7326.789},{"date":"2025-08-08","current":19.104264,"twenty":7.192163,"median":17.320187,"eighty":22.95012,"close":7502.109},{"date":"2025-08-15","current":19.421945,"twenty":7.192163,"median":17.537789,"eighty":22.95012,"close":7641.117},{"date":"2025-08-22","current":19.150518,"twenty":7.200201,"median":17.720298,"eighty":22.95012,"close":7920.117},{"date":"2025-08-29","current":19.208816,"twenty":7.205068,"median":17.98387,"eighty":22.95012,"close":7912.53},{"date":"2025-09-05","current":18.76349,"twenty":7.203098,"median":18.018363,"eighty":22.959496,"close":7942.23},{"date":"2025-09-12","current":21.118027,"twenty":7.232861,"median":18.186455,"eighty":22.95012,"close":8378.829},{"date":"2025-09-19","current":21.927281,"twenty":7.232861,"median":18.281419,"eighty":22.95012,"close":8665.307},{"date":"2025-09-26","current":22.578517,"twenty":7.237883,"median":18.384572,"eighty":22.95012,"close":8530.458},{"date":"2025-10-03","current":23.753176,"twenty":7.237883,"median":18.4541,"eighty":23.049663,"close":8750.821},{"date":"2025-10-10","current":22.543479,"twenty":7.237883,"median":18.541197,"eighty":23.176402,"close":8018.791},{"date":"2025-10-17","current":20.884405,"twenty":7.237883,"median":18.589657,"eighty":23.176402,"close":8165.916},{"date":"2025-10-24","current":21.443496,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"close":8361.902},{"date":"2025-10-31","current":21.203437,"twenty":7.237883,"median":18.7497,"eighty":23.176402,"close":8273.841},{"date":"2025-11-07","current":20.746778,"twenty":7.237883,"median":18.772628,"eighty":23.176402,"close":8057.274},{"date":"2025-11-14","current":20.013545,"twenty":7.237883,"median":18.808339,"eighty":23.176402,"close":7855.225},{"date":"2025-11-21","current":19.975858,"twenty":7.237883,"median":18.883551,"eighty":23.176402,"close":7514.312},{"date":"2025-11-28","current":22.26173,"twenty":7.237883,"median":18.907933,"eighty":23.176402,"close":7792.8867},{"date":"2025-12-05","current":22.172944,"twenty":7.237883,"median":19.02361,"eighty":23.176402,"close":7831.4272},{"date":"2025-12-12","current":22.241427,"twenty":7.237883,"median":19.097222,"eighty":23.176402,"close":7750.104},{"date":"2025-12-19","current":21.314314,"twenty":7.237883,"median":19.115998,"eighty":23.176402,"close":7639.3184},{"date":"2025-12-26","current":21.189103,"twenty":7.237883,"median":19.155448,"eighty":23.176402,"close":7688.525},{"date":"2026-01-02","current":21.353067,"twenty":7.237883,"median":19.211179,"eighty":23.176402,"close":7859.6465},{"date":"2026-01-09","current":22.083051,"twenty":7.237883,"median":19.30549,"eighty":23.176402,"close":7695.616},{"date":"2026-01-16","current":23.03705,"twenty":7.237883,"median":19.346143,"eighty":23.193237,"close":7720.191},{"date":"2026-01-23","current":23.474801,"twenty":7.237883,"median":19.439845,"eighty":23.220107,"close":7878.381},{"date":"2026-01-30","current":23.14958,"twenty":7.237883,"median":19.495094,"eighty":23.231334,"close":7732.282},{"date":"2026-02-06","current":21.391521,"twenty":7.237883,"median":19.550231,"eighty":23.231334,"close":7808.5405},{"date":"2026-02-13","current":21.529214,"twenty":7.237883,"median":19.621777,"eighty":23.231334,"close":7591.8647},{"date":"2026-02-20","current":21.177587,"twenty":7.237883,"median":19.662427,"eighty":23.231334,"close":7549.882},{"date":"2026-02-27","current":20.537045,"twenty":7.237883,"median":19.723729,"eighty":23.231334,"close":7277.387},{"date":"2026-03-06","current":19.957645,"twenty":7.237883,"median":19.755913,"eighty":23.231334,"close":6961.052},{"date":"2026-03-13","current":20.200964,"twenty":7.237883,"median":19.799694,"eighty":23.231334,"close":7148.2065},{"date":"2026-03-20","current":23.221549,"twenty":7.237883,"median":19.82561,"eighty":23.231334,"close":6742.8438},{"date":"2026-03-27","current":22.393256,"twenty":7.26597,"median":19.862137,"eighty":23.231334,"close":6593.277},{"date":"2026-04-02","current":22.078888,"twenty":7.325872,"median":19.884319,"eighty":23.231334,"close":6750.934},{"date":"2026-04-10","current":22.251557,"twenty":7.375657,"median":19.917834,"eighty":23.231334,"close":6806.823},{"date":"2026-04-15","current":22.979558,"twenty":7.406339,"median":19.943744,"eighty":23.231334,"close":7068.97}]}}}