美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hyster-Yale Materials Handling C

39.65

-0.9100-2.24%

盤後：39.650.00000.00%18:39 EDT

成交量：9.49萬

成交額：379.19萬

市值：7.02億

市盈率：7.08

高：41.34

開：40.80

低：39.22

收：40.56

資料載入中...

總覽公司新聞資訊公告

Hyster-Yale, Inc.盤中異動下午盤股價大漲5.25%報40.71美元

Hyster-Yale, Inc.盤中異動早盤急速跳水5.75%報38.20美元

海斯特-耶爾公司公佈截至 3 月 31 日的季度業績 - 收益摘要

海斯特-耶爾公司預計每股收益35美分 - 財報前瞻

債券巨頭PIMCO“放空”：低配美元！

华尔街见闻

Hyster-Yale, Inc.盤中異動早盤股價大漲5.46%

所有危機都是偽裝成“敍事”危機的債務危機

华尔街见闻

寫在美國股債匯三殺之時：如期而至的流動性危機

Hyster-Yale, Inc.盤中異動股價大漲8.33%報39.26美元

Hyster-Yale, Inc.盤中異動快速下跌5.08%報35.09美元

Hyster-Yale, Inc.盤中異動大幅下挫5.72%報34.92美元

Hyster-Yale, Inc.盤中異動股價大跌6.02%報39.51美元

瑞銀：市場是否已為“慢通脹”定價?

美銀：美股還沒有陷入熊市，最近一週341億美元流入美股基金

異動解讀 | Hyster-Yale材料搬運公司股價盤中大跌5.99%,疑似美國經濟增長放緩引發需求下降

Hyster-Yale, Inc.盤中異動快速跳水5.06%報48.25美元

Hyster-Yale, Inc.2024財年實現淨利潤1.42億美元，同比增加12.70%

Hyster-Yale, Inc.盤中異動快速下跌5.07%

Hyster-Yale, Inc.盤中異動股價大漲6.24%

海斯特-耶爾公司報告截至 12 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HY\",,,,,undefined,":{"symbol":"HY","market":"US","secType":"STK","nameCN":"Hyster-Yale Materials Handling C","latestPrice":39.65,"timestamp":1746820800000,"preClose":40.56,"halted":0,"volume":94922,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"18:39 EDT","volume":1323,"amount":52458.25,"timestamp":1746830365237},"delay":0,"floatShares":9769102,"shares":17707665,"eps":5.597291,"marketStatus":"休市中","change":-0.91,"latestTime":"05-09 16:00:00 EDT","open":40.8,"high":41.335,"low":39.2247,"amount":3791890.614914,"amplitude":0.052029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.597291,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NYSE","adjPreClose":40.56,"dividendRate":0.034678,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.56,"latestTime":"08:00 EDT","volume":101,"amount":4116.599915,"timestamp":1746792000204},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"18:39 EDT","volume":1323,"amount":52458.25,"timestamp":1746830365237},"volumeRatio":0.9538538233043934,"impliedVol":0.3302,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HY\",,,,,undefined,":{"symbol":"HY","floatShares":9769102,"roa":"6.02%","roe":"21.09%","lyrEps":8.158468,"volumeRatio":0.9538538233043934,"shares":17707665,"dividePrice":1.375,"high":41.335,"amplitude":0.052029,"preClose":40.56,"low":39.2247,"week52Low":34.13,"pbRate":"1.38","psRate":"0.17","week52High":84.44,"institutionHeld":0,"latestPrice":39.65,"eps":5.597291,"divideRate":0.034678,"volume":94922,"delay":0,"ttmEps":5.597291,"open":40.8,"prevYearClose":50.93,"prevWeekClose":40.33,"prevMonthClose":38.43,"prevQuarterClose":41.54,"fiveDayClose":40.33,"twentyDayClose":37.43,"sixtyDayClose":51.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534630921","title":"Hyster-Yale, Inc.盤中異動 下午盤股價大漲5.25%報40.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534630921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534630921?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 03:26","pubTimestamp":1746732373,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时26分，Hyster-Yale, Inc.股票出现异动，股价大幅上涨5.25%。截至发稿，该股报40.71美元/股，成交量7.9816万股，换手率0.45%，振幅6.67%。Hyster-Yale, Inc.股票所在的工业分销行业中，整体涨幅为3.25%。Hyster-Yale, Inc.公司简介：Hyster Yale Inc设计、制造、生产、销售并提供全面的叉车、附件、售后和技术解决方案服务，主要以Hyster和Yale品牌在全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509032613a4771dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509032613a4771dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2533936858","title":"Hyster-Yale, Inc.盤中異動 早盤急速跳水5.75%報38.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936858?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:35","pubTimestamp":1746624900,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时35分，Hyster-Yale, Inc.股票出现波动，股价急速下挫5.75%。Hyster-Yale, Inc.股票所在的工业分销行业中，整体涨幅为0.04%。其相关个股中，Hydrofarm Holdings Group, Inc.、Agrify Corporation、华谌科技涨幅较大，Agrify Corporation、Urban-Gro, Inc.、Hydrofarm Holdings Group, Inc.较为活跃，换手率分别为0.53%、0.20%、0.15%，振幅较大的相关个股有Agrify Corporation、Hyster-Yale, Inc.、马尼托沃克，振幅分别为9.60%、2.71%、2.52%。Hyster-Yale, Inc.公司简介：Hyster Yale Inc设计、制造、生产、销售并提供全面的叉车、附件、售后和技术解决方案服务，主要以Hyster和Yale品牌在全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213500a6d66ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213500a6d66ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HY","BK4161","BK4152","HYFM"],"gpt_icon":0},{"id":"2533695339","title":"海斯特-耶爾公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695339","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695339?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 05:47","pubTimestamp":1746568048,"startTime":"0","endTime":"0","summary":"海斯特-耶尔公司公布截至 3 月 31 日的季度业绩 - 收益摘要海斯特-耶尔公司 HY.N 公布了截至 3 月 31 日的季度调整后每股收益 49 美分，低于去年同期的每股收益 2.93 美元。华尔街预期为每股收益 26 美分至 68 美分。海斯特-耶尔公司公布的本季度每股收益为 48 美分。公司报告的季度净收入为 860 万美元。本季度，Hyster-Yale Inc 的股价下跌了 4.3%，今年迄今为止下跌了 21.9%。华尔街对海斯特-耶鲁公司 12 个月目标价的中位数为 72.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2532777818","title":"海斯特-耶爾公司預計每股收益35美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532777818","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532777818?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 05:33","pubTimestamp":1746221590,"startTime":"0","endTime":"0","summary":"海斯特-耶尔公司预计每股收益35美分 - 财报前瞻海斯特-耶尔公司将于5月6日公布截至2025年3月31日的财报，预计季度收入将出现下降。LSEG 分析师对海斯特-耶鲁公司的平均预期为每股收益 35 美分。华尔街对 Hyster-Yale Inc 的 12 个月目标价中位数为 72.50 美元，高于上一交易日的收盘价 40.33 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HY"],"gpt_icon":0},{"id":"2529615858","title":"債券巨頭PIMCO“放空”：低配美元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615858","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:51","pubTimestamp":1745459469,"startTime":"0","endTime":"0","summary":"投资者纷纷转向“母国资产”","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_17.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_17.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745802","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4161","IG","HY"],"gpt_icon":0},{"id":"2529388836","title":"Hyster-Yale, Inc.盤中異動 早盤股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:08","pubTimestamp":1745417282,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时08分，Hyster-Yale, Inc.股票出现异动，股价快速上涨5.46%。Hyster-Yale, Inc.股票所在的工业分销行业中，整体涨幅为3.02%。Hyster-Yale, Inc.公司简介：Hyster Yale Inc设计、制造、生产、销售并提供全面的叉车、附件、售后和技术解决方案服务，主要以Hyster和Yale品牌在全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220802a46403f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220802a46403f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2527956378","title":"所有危機都是偽裝成“敍事”危機的債務危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2527956378","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527956378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 13:51","pubTimestamp":1744523515,"startTime":"0","endTime":"0","summary":"民生证券认为，目前从指标上看，流动性危机才刚刚开始出现。科网泡沫之所以没有在涨幅最大的1997-1998年之后就破裂，而是在2000年Q2开始出现瓦解，答案在于这个时间点正好是美国企业债务到期量大幅提升的时间点。因为美国企业的倒闭机制，与国债相比，企业部门债务的担保和背书更加单薄，道德风险更高，也更容易成为债务链条中“最脆弱的一环”。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/75d37cbe-79f8-4b2b-923d-be32b61b1dc4.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/75d37cbe-79f8-4b2b-923d-be32b61b1dc4.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745096","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4161","HY","IG"],"gpt_icon":0},{"id":"2527932316","title":"寫在美國股債匯三殺之時：如期而至的流動性危機","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932316","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 09:42","pubTimestamp":1744508521,"startTime":"0","endTime":"0","summary":"如果关税政策向经济和金融困局妥协，市场风险偏好可能在企业大量破产之前提前反转。","market":"sg","thumbnail":"https://img3.gelonghui.com/04372-a5e579c6-b77e-4a07-8fd7-def4eea98474.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/04372-a5e579c6-b77e-4a07-8fd7-def4eea98474.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2034179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IG","BK4161","HY"],"gpt_icon":0},{"id":"2526531526","title":"Hyster-Yale, Inc.盤中異動 股價大漲8.33%報39.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Hyster-Yale, Inc.股票出现波动，股价快速上涨8.33%。截至发稿，该股报39.26美元/股，成交量3.3534万股，换手率0.19%，振幅7.16%。Hyster-Yale, Inc.股票所在的工业分销行业中，整体涨幅为5.28%。Hyster-Yale, Inc.公司简介：Hyster Yale Inc设计、制造、生产、销售并提供全面的叉车、附件、售后和技术解决方案服务，主要以Hyster和Yale品牌在全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012849aa2c6744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012849aa2c6744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2525028646","title":"Hyster-Yale, Inc.盤中異動 快速下跌5.08%報35.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033037,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Hyster-Yale, Inc.股票出现异动，股价急速下跌5.08%。截至发稿，该股报35.09美元/股，成交量1672股，换手率0.01%，振幅0.69%。Hyster-Yale, Inc.股票所在的工业分销行业中，整体跌幅为3.81%。Hyster-Yale, Inc.公司简介：Hyster Yale Inc设计、制造、生产、销售并提供全面的叉车、附件、售后和技术解决方案服务，主要以Hyster和Yale品牌在全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213717a450fd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213717a450fd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2524781801","title":"Hyster-Yale, Inc.盤中異動 大幅下挫5.72%報34.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781801?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:41","pubTimestamp":1743777707,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时41分，Hyster-Yale, Inc.股票出现波动，股价快速下跌5.72%。截至发稿，该股报34.92美元/股，成交量2.7312万股，换手率0.15%，振幅3.10%。Hyster-Yale, Inc.股票所在的工业分销行业中，整体跌幅为4.87%。Hyster-Yale, Inc.公司简介：Hyster Yale Inc设计、制造、生产、销售并提供全面的叉车、附件、售后和技术解决方案服务，主要以Hyster和Yale品牌在全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224147972e8474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224147972e8474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2524265549","title":"Hyster-Yale, Inc.盤中異動 股價大跌6.02%報39.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743688012,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，Hyster-Yale, Inc.股票出现异动，股价快速下跌6.02%。截至发稿，该股报39.51美元/股，成交量1916股，换手率0.01%，振幅1.23%。Hyster-Yale, Inc.股票所在的工业分销行业中，整体跌幅为3.14%。Hyster-Yale, Inc.公司简介：Hyster Yale Inc设计、制造、生产、销售并提供全面的叉车、附件、售后和技术解决方案服务，主要以Hyster和Yale品牌在全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214652aa2c589d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214652aa2c589d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2522819956","title":"瑞銀：市場是否已為“慢通脹”定價?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:45","pubTimestamp":1742975117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近期，瑞银发布了一份关于全球策略的研报，深入探讨了市场对“慢通胀”的定价情况，这一阶段既不同于经济衰退，也区别于高通胀与负增长并存的“滞胀”。瑞银的分析框架显示，市场对慢通胀风险的定价在IG和HY中分别约为30%和10%。尽管整体市场对慢通胀的定价不高，但部分行业已显现出慢通胀环境下的典型回报特征。总的来说，瑞银认为，当前市场对慢通胀的定价仍不充分，尤其是高收益债与部分行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","IE0034235071.USD","LU1829250122.USD","BK4588","IG","BK4161","UBS","BK4534","HY","BK4118"],"gpt_icon":0},{"id":"2521926757","title":"美銀：美股還沒有陷入熊市，最近一週341億美元流入美股基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926757?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 08:36","pubTimestamp":1742603763,"startTime":"0","endTime":"0","summary":"根据EPFR Global数据，美银强调，截至3月19日的一周内，股票基金吸引了434亿美元资金，其中341亿美元流入美国股票，为2025年以来最大单周流入。黄金四周内累积流入106亿美元，创下历史新高。与此同时，63亿美元资金流出货币市场基金，显示资金回流风险资产。自美国大选以来，每100美元流入美国股票基金，仅不到1美元流出。策略师表示，外国投资者虽在卖出，“但此前已累积16万亿美元的美国股票仓位”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/22083648956413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","HY","IG"],"gpt_icon":0},{"id":"1196110580","title":"異動解讀 | Hyster-Yale材料搬運公司股價盤中大跌5.99%,疑似美國經濟增長放緩引發需求下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1196110580","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196110580?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:08","pubTimestamp":1741018127,"startTime":"0","endTime":"0","summary":"据报道,Hyster-Yale材料搬运公司(代码:HY)今日盘中股价大跌5.99%,引起了市场的广泛关注。\n\n分析人士认为,导致该公司股价暴跌的主要原因可能与美国经济增长放缓,对工业用叉车等产品的需求下降有关。Hyster-Yale是全球主要的叉车制造商之一,其业绩与制造业和物流行业的景气程度密切相关。\n\n近期公布的美国经济数据显示,制造业活动放缓、零售销售疲软、房地产市场低迷等迹象开始显现,这可能会降低企业对于物流设备的需求,进而影响到Hyster-Yale的订单和销售情况。虽然该公司最新的财报数据表现还不错,但市场投资者对其未来前景的信心出现动摇,促使股价应声大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Hyster-Yale材料搬运公司股价盘中大跌5.99%,疑似美国经济增长放缓引发需求下降","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HY"],"gpt_icon":0},{"id":"2516779658","title":"Hyster-Yale, Inc.盤中異動 快速跳水5.06%報48.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516779658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516779658?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:48","pubTimestamp":1741016926,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时48分，Hyster-Yale, Inc.股票出现波动，股价大幅下挫5.06%。截至发稿，该股报48.25美元/股，成交量2.3545万股，换手率0.13%，振幅4.34%。Hyster-Yale, Inc.股票所在的工业分销行业中，整体跌幅为0.32%。Hyster-Yale, Inc.公司简介：Hyster Yale Inc设计、制造、生产、销售并提供全面的叉车、附件、售后和技术解决方案服务，主要以Hyster和Yale品牌在全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032348469637bfce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032348469637bfce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HYFM","HY","BK4152"],"gpt_icon":0},{"id":"2516552240","title":"Hyster-Yale, Inc.2024財年實現淨利潤1.42億美元，同比增加12.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844895,"startTime":"0","endTime":"0","summary":"3月2日，Hyster-Yale, Inc.公布财报，公告显示公司2024财年净利润为1.42亿美元，同比增加12.70%；其中营业收入为43.08亿美元，同比增加4.61%，每股基本收益为8.16美元。从资产负债表来看，Hyster-Yale, Inc.总负债15.35亿美元，其中短期债务2.15亿美元，资产负债比为1.33，流动比率为1.36。机构评级：截至2025年3月2日，当前有2家机构对Hyster-Yale, Inc.目标价做出预测，其中目标均价为72.50美元，其中最低目标价为70.00美元，最高目标价为75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000238a259dd78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000238a259dd78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HY"],"gpt_icon":0},{"id":"2516030132","title":"Hyster-Yale, Inc.盤中異動 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 04:45","pubTimestamp":1740775523,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时45分，Hyster-Yale, Inc.股票出现异动，股价急速跳水5.07%。Hyster-Yale, Inc.股票所在的工业分销行业中，整体跌幅为0.16%。Hyster-Yale, Inc.公司简介：Hyster Yale Inc设计、制造、生产、销售并提供全面的叉车、附件、售后和技术解决方案服务，主要以Hyster和Yale品牌在全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010445239896c67e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010445239896c67e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2514955856","title":"Hyster-Yale, Inc.盤中異動 股價大漲6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514955856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514955856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580338,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Hyster-Yale, Inc.股票出现波动，股价急速拉升6.24%。Hyster-Yale, Inc.股票所在的工业分销行业中，整体涨幅为0.35%。其相关个股中，Astec实业、Hyster-Yale, Inc.、Urban-Gro, Inc.涨幅较大，Urban-Gro, Inc.、Xos, Inc.、Astec实业较为活跃，换手率分别为0.27%、0.15%、0.06%，振幅较大的相关个股有Astec实业、泰坦国际、Urban-Gro, Inc.，振幅分别为4.17%、2.88%、2.51%。Hyster-Yale, Inc.公司简介：Hyster Yale Inc设计、制造、生产、销售并提供全面的叉车、附件、售后和技术解决方案服务，主要以Hyster和Yale品牌在全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262232189893aaed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262232189893aaed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2514026152","title":"海斯特-耶爾公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026152","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:10","pubTimestamp":1740528602,"startTime":"0","endTime":"0","summary":"海斯特-耶尔公司报告截至 12 月 31 日的季度业绩 - 收益摘要海斯特-耶尔公司HY.N公布的截至12月31日的季度调整后每股收益为1.47美元，高于去年同期的每股收益1.43美元。华尔街预期为每股收益 1.36 美元至 1.40 美元。公司报告的季度净收入为 1030 万美元。本季度，Hyster-Yale Inc 的股价下跌了 0.6%。华尔街对海斯特耶鲁公司 12 个月目标价的中位数为 72.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"HY","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-28","symbol":"HY","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-25","symbol":"HY","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.47},{"date":"2024-11-29","symbol":"HY","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"HY","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-16","value":0.285,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.285,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.285,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.285,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HY","date":"2025-05-09","current":7.225582,"percent":0.513093,"low":-44.002351,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"high":61.560646,"avg":9.653008,"sd":20.296734,"marketCap":718222892},"quantilePoints":[{"date":"2020-05-15","current":11.677179,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":557001450},{"date":"2020-05-22","current":12.804196,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":610760136},{"date":"2020-05-29","current":12.885146,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":614621456},{"date":"2020-06-05","current":15.243258,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":727103395},{"date":"2020-06-12","current":13.145594,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":627044835},{"date":"2020-06-19","current":13.596099,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":648533921},{"date":"2020-06-26","current":13.205427,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":629898854},{"date":"2020-07-02","current":13.120957,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":625869650},{"date":"2020-07-10","current":12.540228,"twenty":10.072067,"median":20.111826,"eighty":29.97889,"marketCap":598168874},{"date":"2020-07-17","current":13.226544,"twenty":10.07912,"median":20.111826,"eighty":29.97889,"marketCap":630906155},{"date":"2020-07-24","current":13.332131,"twenty":10.102892,"median":20.111826,"eighty":29.97889,"marketCap":635942660},{"date":"2020-07-31","current":13.131516,"twenty":10.123556,"median":20.111826,"eighty":29.97889,"marketCap":626373301},{"date":"2020-08-07","current":19.840485,"twenty":10.123556,"median":20.111826,"eighty":29.97889,"marketCap":696401008},{"date":"2020-08-14","current":20.773648,"twenty":10.123556,"median":20.482824,"eighty":29.97889,"marketCap":729155035},{"date":"2020-08-21","current":20.63487,"twenty":10.123556,"median":20.531982,"eighty":29.97889,"marketCap":724283923},{"date":"2020-08-28","current":20.390812,"twenty":10.143068,"median":20.584623,"eighty":29.97889,"marketCap":715717485},{"date":"2020-09-04","current":19.376296,"twenty":10.220017,"median":20.584623,"eighty":29.97889,"marketCap":680107979},{"date":"2020-09-11","current":18.30914,"twenty":10.25157,"median":20.584623,"eighty":29.97889,"marketCap":642650809},{"date":"2020-09-18","current":19.347583,"twenty":10.304853,"median":20.584623,"eighty":29.97889,"marketCap":679100162},{"date":"2020-09-25","current":17.682246,"twenty":10.319623,"median":20.584623,"eighty":29.97889,"marketCap":620646822},{"date":"2020-10-02","current":18.615409,"twenty":10.356132,"median":20.584623,"eighty":29.97889,"marketCap":653400849},{"date":"2020-10-09","current":20.31903,"twenty":10.427684,"median":20.584623,"eighty":29.97889,"marketCap":713197945},{"date":"2020-10-16","current":20.926782,"twenty":10.484321,"median":20.685241,"eighty":29.97889,"marketCap":734530055},{"date":"2020-10-23","current":21.850374,"twenty":10.535739,"median":20.772487,"eighty":29.97889,"marketCap":766948143},{"date":"2020-10-30","current":20.290317,"twenty":10.723449,"median":20.790397,"eighty":29.97889,"marketCap":712190128},{"date":"2020-11-06","current":29.434048,"twenty":10.78053,"median":20.82776,"eighty":30.001563,"marketCap":806492921},{"date":"2020-11-13","current":30.231386,"twenty":10.84258,"median":20.885371,"eighty":30.041676,"marketCap":828339989},{"date":"2020-11-20","current":32.647935,"twenty":10.962367,"median":20.967721,"eighty":30.116725,"marketCap":894553411},{"date":"2020-11-27","current":35.199417,"twenty":11.049415,"median":21.122302,"eighty":30.22086,"marketCap":964464029},{"date":"2020-12-04","current":35.585819,"twenty":11.122524,"median":21.288329,"eighty":30.309336,"marketCap":975051454},{"date":"2020-12-11","current":34.162877,"twenty":11.240708,"median":21.36555,"eighty":30.37358,"marketCap":936062840},{"date":"2020-12-18","current":34.684214,"twenty":11.337568,"median":21.596611,"eighty":30.503413,"marketCap":950347462},{"date":"2020-12-24","current":35.708487,"twenty":11.502441,"median":22.033982,"eighty":30.567912,"marketCap":978412542},{"date":"2020-12-31","current":36.524225,"twenty":11.647202,"median":22.285345,"eighty":30.634007,"marketCap":1000763773},{"date":"2021-01-08","current":40.467983,"twenty":11.722079,"median":22.372605,"eighty":30.748561,"marketCap":1108822733},{"date":"2021-01-15","current":47.956829,"twenty":11.815018,"median":22.501543,"eighty":30.849837,"marketCap":1314017119},{"date":"2021-01-22","current":52.88806,"twenty":11.915433,"median":22.676116,"eighty":30.924589,"marketCap":1449132832},{"date":"2021-01-29","current":55.022473,"twenty":12.020147,"median":22.767259,"eighty":30.959867,"marketCap":1507615753},{"date":"2021-02-05","current":59.033697,"twenty":12.083142,"median":22.895119,"eighty":31.053478,"marketCap":1617523311},{"date":"2021-02-12","current":61.119044,"twenty":12.13033,"median":23.135729,"eighty":31.150278,"marketCap":1674661797},{"date":"2021-02-19","current":59.021431,"twenty":12.163932,"median":23.219056,"eighty":31.173634,"marketCap":1617187202},{"date":"2021-02-26","current":38.767617,"twenty":12.251632,"median":23.335678,"eighty":31.23804,"marketCap":1438278577},{"date":"2021-03-05","current":40.548525,"twenty":12.344999,"median":23.43267,"eighty":31.265114,"marketCap":1504350287},{"date":"2021-03-12","current":44.350516,"twenty":12.364162,"median":23.485557,"eighty":31.364787,"marketCap":1645404141},{"date":"2021-03-19","current":39.864258,"twenty":12.440563,"median":23.543525,"eighty":31.413933,"marketCap":1478963955},{"date":"2021-03-26","current":40.195062,"twenty":12.533945,"median":23.587269,"eighty":31.480088,"marketCap":1491236818},{"date":"2021-04-01","current":39.569705,"twenty":12.55817,"median":23.634022,"eighty":31.530388,"marketCap":1468036064},{"date":"2021-04-09","current":39.456416,"twenty":12.621076,"median":23.703089,"eighty":31.571292,"marketCap":1463833029},{"date":"2021-04-16","current":38.445875,"twenty":12.697211,"median":23.777876,"eighty":31.679563,"marketCap":1426341957},{"date":"2021-04-23","current":38.251017,"twenty":12.724263,"median":23.880837,"eighty":31.786994,"marketCap":1419112737},{"date":"2021-04-30","current":36.637777,"twenty":12.775658,"median":23.932859,"eighty":31.833949,"marketCap":1359261519},{"date":"2021-05-07","current":47.576635,"twenty":12.808727,"median":24.02652,"eighty":32.019252,"marketCap":1303599808},{"date":"2021-05-14","current":48.730455,"twenty":12.893854,"median":24.115886,"eighty":32.129308,"marketCap":1335214458},{"date":"2021-05-21","current":47.134747,"twenty":12.95176,"median":24.261711,"eighty":32.258981,"marketCap":1291492070},{"date":"2021-05-28","current":46.392129,"twenty":13.056161,"median":24.305459,"eighty":32.365829,"marketCap":1271144343},{"date":"2021-06-04","current":46.023889,"twenty":13.11251,"median":24.33708,"eighty":32.487967,"marketCap":1261054561},{"date":"2021-06-11","current":44.876207,"twenty":13.149042,"median":24.385663,"eighty":32.647295,"marketCap":1229608075},{"date":"2021-06-18","current":41.936423,"twenty":13.202611,"median":24.450123,"eighty":32.721227,"marketCap":1149057983},{"date":"2021-06-25","current":44.814834,"twenty":13.330723,"median":24.501195,"eighty":32.946441,"marketCap":1227926445},{"date":"2021-07-02","current":43.918783,"twenty":13.438422,"median":24.62377,"eighty":33.256771,"marketCap":1203374642},{"date":"2021-07-09","current":42.826337,"twenty":13.602434,"median":24.699188,"eighty":33.447919,"marketCap":1173441623},{"date":"2021-07-16","current":40.99741,"twenty":13.734066,"median":24.749748,"eighty":33.624287,"marketCap":1123329040},{"date":"2021-07-23","current":41.94256,"twenty":14.050123,"median":24.852304,"eighty":33.732461,"marketCap":1149226147},{"date":"2021-07-30","current":43.967881,"twenty":15.668675,"median":24.948342,"eighty":33.850261,"marketCap":1204719946},{"date":"2021-08-06","current":40.409337,"twenty":15.995603,"median":25.001706,"eighty":33.977567,"marketCap":1038519958},{"date":"2021-08-13","current":39.401394,"twenty":16.303898,"median":25.06665,"eighty":34.157932,"marketCap":1012615832},{"date":"2021-08-20","current":37.8633,"twenty":16.354123,"median":25.380922,"eighty":34.264893,"marketCap":973086808},{"date":"2021-08-27","current":38.151284,"twenty":16.449846,"median":25.539885,"eighty":34.425812,"marketCap":980487987},{"date":"2021-09-03","current":38.720706,"twenty":16.534473,"median":25.747365,"eighty":34.629874,"marketCap":995122136},{"date":"2021-09-10","current":36.128853,"twenty":16.575808,"median":26.11734,"eighty":34.701388,"marketCap":928511527},{"date":"2021-09-17","current":35.958681,"twenty":16.636696,"median":26.484062,"eighty":34.972259,"marketCap":924138103},{"date":"2021-09-24","current":34.721661,"twenty":16.674811,"median":26.979307,"eighty":34.972259,"marketCap":892346676},{"date":"2021-10-01","current":33.44537,"twenty":16.725939,"median":27.146911,"eighty":35.00824,"marketCap":859545997},{"date":"2021-10-08","current":32.430882,"twenty":16.862126,"median":27.287368,"eighty":35.00824,"marketCap":833473662},{"date":"2021-10-15","current":31.553841,"twenty":17.035346,"median":27.511696,"eighty":35.00824,"marketCap":810933708},{"date":"2021-10-22","current":31.573476,"twenty":17.192136,"median":27.620146,"eighty":35.00824,"marketCap":811438334},{"date":"2021-10-29","current":31.442574,"twenty":17.253893,"median":27.772961,"eighty":35.00824,"marketCap":808074162},{"date":"2021-11-05","current":-13.131522,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":743244173},{"date":"2021-11-12","current":-12.988821,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":735167261},{"date":"2021-11-19","current":-12.248556,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":693268280},{"date":"2021-11-26","current":-12.212881,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":691249052},{"date":"2021-12-03","current":-10.809648,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":611826084},{"date":"2021-12-10","current":-11.127754,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":629830867},{"date":"2021-12-17","current":-12.313961,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":696970198},{"date":"2021-12-23","current":-12.361528,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":699662502},{"date":"2021-12-31","current":-12.218827,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":691585590},{"date":"2022-01-07","current":-13.387196,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":757715307},{"date":"2022-01-14","current":-13.327737,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":754349927},{"date":"2022-01-21","current":-12.156395,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":688051941},{"date":"2022-01-28","current":-12.528014,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":709085566},{"date":"2022-02-04","current":-12.337745,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":698316350},{"date":"2022-02-11","current":-12.19207,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":690071169},{"date":"2022-02-18","current":-12.248556,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":693268280},{"date":"2022-02-25","current":-11.410184,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":645816422},{"date":"2022-03-04","current":-3.537398,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":611969843},{"date":"2022-03-11","current":-3.338875,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":577625456},{"date":"2022-03-18","current":-3.484848,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":602878682},{"date":"2022-03-25","current":-3.459546,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":598501456},{"date":"2022-04-01","current":-3.286099,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":568495143},{"date":"2022-04-08","current":-3.103429,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":536893302},{"date":"2022-04-14","current":-3.164971,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":547539912},{"date":"2022-04-22","current":-3.114175,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":538752234},{"date":"2022-04-29","current":-3.000861,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":519148953},{"date":"2022-05-06","current":-2.743206,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":558516722},{"date":"2022-05-13","current":-2.82958,"twenty":17.241838,"median":27.780355,"eighty":34.999124,"marketCap":576102474},{"date":"2022-05-20","current":-2.792207,"twenty":17.220489,"median":27.780355,"eighty":34.999124,"marketCap":568493254},{"date":"2022-05-27","current":-3.172584,"twenty":17.150383,"median":27.780355,"eighty":34.999124,"marketCap":645938201},{"date":"2022-06-03","current":-3.172584,"twenty":16.833824,"median":27.780355,"eighty":34.999124,"marketCap":645938201},{"date":"2022-06-10","current":-3.18089,"twenty":16.687825,"median":27.780355,"eighty":34.999124,"marketCap":647629139},{"date":"2022-06-17","current":-2.784732,"twenty":16.643708,"median":27.780355,"eighty":34.999124,"marketCap":566971410},{"date":"2022-06-24","current":-2.816292,"twenty":16.602301,"median":27.78775,"eighty":35.00824,"marketCap":573396974},{"date":"2022-07-01","current":-2.730748,"twenty":16.575808,"median":27.78775,"eighty":35.00824,"marketCap":555980315},{"date":"2022-07-08","current":-2.680917,"twenty":16.562328,"median":27.78775,"eighty":35.00824,"marketCap":545834689},{"date":"2022-07-15","current":-2.695036,"twenty":16.534473,"median":27.78775,"eighty":35.00824,"marketCap":548709283},{"date":"2022-07-22","current":-2.805495,"twenty":16.389796,"median":27.78775,"eighty":35.00824,"marketCap":571198755},{"date":"2022-07-29","current":-2.872767,"twenty":15.906045,"median":27.78775,"eighty":35.00824,"marketCap":584895350},{"date":"2022-08-05","current":-2.44295,"twenty":15.168643,"median":27.78775,"eighty":35.00824,"marketCap":549419512},{"date":"2022-08-12","current":-2.498626,"twenty":13.884,"median":27.78775,"eighty":35.00824,"marketCap":561940930},{"date":"2022-08-19","current":-2.448217,"twenty":13.710837,"median":27.78775,"eighty":35.00824,"marketCap":550603970},{"date":"2022-08-26","current":-2.393294,"twenty":13.516557,"median":27.78775,"eighty":35.00824,"marketCap":538251761},{"date":"2022-09-02","current":-2.09084,"twenty":13.332131,"median":27.78775,"eighty":35.00824,"marketCap":470230004},{"date":"2022-09-09","current":-2.22702,"twenty":13.218097,"median":27.78775,"eighty":35.00824,"marketCap":500856716},{"date":"2022-09-16","current":-2.19843,"twenty":13.149042,"median":27.78775,"eighty":35.00824,"marketCap":494426798},{"date":"2022-09-23","current":-1.980994,"twenty":13.092801,"median":27.78775,"eighty":35.00824,"marketCap":445525585},{"date":"2022-09-30","current":-1.618351,"twenty":12.929468,"median":27.78775,"eighty":35.00824,"marketCap":363967160},{"date":"2022-10-07","current":-1.60857,"twenty":12.799508,"median":27.78775,"eighty":35.00824,"marketCap":361767452},{"date":"2022-10-14","current":-1.858358,"twenty":12.706351,"median":27.78775,"eighty":35.00824,"marketCap":417944624},{"date":"2022-10-21","current":-1.936604,"twenty":12.324543,"median":27.78775,"eighty":35.00824,"marketCap":435542292},{"date":"2022-10-28","current":-2.200687,"twenty":11.531523,"median":27.78775,"eighty":35.00824,"marketCap":494934423},{"date":"2022-11-04","current":-2.932652,"twenty":-1.667556,"median":27.772961,"eighty":35.00824,"marketCap":542540635},{"date":"2022-11-11","current":-2.851164,"twenty":-1.752574,"median":27.620146,"eighty":35.00824,"marketCap":527465357},{"date":"2022-11-18","current":-2.848417,"twenty":-1.859261,"median":27.511696,"eighty":35.00824,"marketCap":526957201},{"date":"2022-11-25","current":-2.76052,"twenty":-1.918547,"median":27.304656,"eighty":35.00824,"marketCap":510696227},{"date":"2022-12-02","current":-2.839261,"twenty":-1.996643,"median":27.166629,"eighty":35.00824,"marketCap":525263350},{"date":"2022-12-09","current":-2.638746,"twenty":-2.092345,"median":27.063109,"eighty":35.00824,"marketCap":488168002},{"date":"2022-12-16","current":-2.582895,"twenty":-2.16698,"median":26.599734,"eighty":35.00824,"marketCap":477835508},{"date":"2022-12-23","current":-2.362236,"twenty":-2.205201,"median":26.213828,"eighty":35.00824,"marketCap":437013687},{"date":"2022-12-30","current":-2.317372,"twenty":-2.230631,"median":25.842701,"eighty":35.00824,"marketCap":428713814},{"date":"2023-01-06","current":-2.650649,"twenty":-2.286306,"median":25.842701,"eighty":35.00824,"marketCap":490370009},{"date":"2023-01-13","current":-2.819118,"twenty":-2.362236,"median":25.842701,"eighty":35.00824,"marketCap":521536876},{"date":"2023-01-20","current":-2.858489,"twenty":-2.412856,"median":25.842701,"eighty":35.00824,"marketCap":528820438},{"date":"2023-01-27","current":-2.886872,"twenty":-2.445057,"median":25.842701,"eighty":35.00824,"marketCap":534071377},{"date":"2023-02-03","current":-3.037946,"twenty":-2.484782,"median":25.842701,"eighty":35.00824,"marketCap":562019927},{"date":"2023-02-10","current":-2.863067,"twenty":-2.527413,"median":25.842701,"eighty":35.00824,"marketCap":529667364},{"date":"2023-02-17","current":-2.788904,"twenty":-2.58114,"median":25.842701,"eighty":35.00824,"marketCap":515947166},{"date":"2023-02-24","current":-2.915256,"twenty":-2.608265,"median":25.842701,"eighty":35.00824,"marketCap":539322317},{"date":"2023-03-03","current":-11.059327,"twenty":-2.63252,"median":25.747365,"eighty":35.00824,"marketCap":819496121},{"date":"2023-03-10","current":-10.554525,"twenty":-2.655021,"median":25.747365,"eighty":35.00824,"marketCap":782090309},{"date":"2023-03-17","current":-9.811216,"twenty":-2.680397,"median":25.747365,"eighty":35.00824,"marketCap":727011110},{"date":"2023-03-24","current":-10.47811,"twenty":-2.700985,"median":25.747365,"eighty":35.00824,"marketCap":776427962},{"date":"2023-03-31","current":-11.552551,"twenty":-2.72307,"median":25.747145,"eighty":34.999124,"marketCap":856044000},{"date":"2023-04-06","current":-10.790717,"twenty":-2.73213,"median":25.795033,"eighty":35.017355,"marketCap":799592111},{"date":"2023-04-14","current":-11.390458,"twenty":-2.738223,"median":25.853968,"eighty":35.035586,"marketCap":844032960},{"date":"2023-04-18","current":-11.749377,"twenty":-2.746786,"median":25.853968,"eighty":35.035586,"marketCap":870628835},{"date":"2023-04-28","current":-12.390799,"twenty":-2.768547,"median":25.80608,"eighty":35.035586,"marketCap":918158237},{"date":"2023-05-05","current":-38.305686,"twenty":-2.770494,"median":25.80608,"eighty":35.037685,"marketCap":861877934},{"date":"2023-05-12","current":-38.381947,"twenty":-2.789066,"median":25.80608,"eighty":35.037685,"marketCap":863593797},{"date":"2023-05-19","current":-39.472473,"twenty":-2.796584,"median":25.80608,"eighty":35.037685,"marketCap":888130637},{"date":"2023-05-26","current":-36.955874,"twenty":-2.808497,"median":25.729672,"eighty":35.037685,"marketCap":831507161},{"date":"2023-06-02","current":-36.788101,"twenty":-2.811976,"median":25.729672,"eighty":35.037685,"marketCap":827732262},{"date":"2023-06-09","current":-40.982432,"twenty":-2.82121,"median":25.729672,"eighty":35.037685,"marketCap":922104722},{"date":"2023-06-16","current":-39.502977,"twenty":-2.837796,"median":25.729672,"eighty":35.037685,"marketCap":888816982},{"date":"2023-06-23","current":-40.13594,"twenty":-2.848417,"median":25.746925,"eighty":35.039785,"marketCap":903058644},{"date":"2023-06-30","current":-44.002351,"twenty":-2.860686,"median":25.80608,"eighty":35.041884,"marketCap":990052893},{"date":"2023-07-07","current":-36.605075,"twenty":-2.867784,"median":25.80608,"eighty":35.041884,"marketCap":823614192},{"date":"2023-07-14","current":-36.475432,"twenty":-2.87991,"median":25.80608,"eighty":35.041884,"marketCap":820697225},{"date":"2023-07-21","current":-36.429676,"twenty":-2.88987,"median":25.80608,"eighty":35.041884,"marketCap":819667707},{"date":"2023-07-28","current":-35.476419,"twenty":-2.904568,"median":25.80608,"eighty":35.041884,"marketCap":798219421},{"date":"2023-08-04","current":23.360126,"twenty":-2.911996,"median":25.379675,"eighty":35.041884,"marketCap":822276441},{"date":"2023-08-11","current":23.804198,"twenty":-2.911996,"median":24.844822,"eighty":35.041884,"marketCap":837907767},{"date":"2023-08-18","current":22.130389,"twenty":-2.911996,"median":24.351234,"eighty":35.041884,"marketCap":778989693},{"date":"2023-08-25","current":21.700957,"twenty":-2.911996,"median":23.8634,"eighty":35.041884,"marketCap":763873686},{"date":"2023-09-01","current":22.286546,"twenty":-2.911996,"median":23.696516,"eighty":35.041884,"marketCap":784486423},{"date":"2023-09-08","current":21.369123,"twenty":-2.911996,"median":23.42444,"eighty":35.041884,"marketCap":752193134},{"date":"2023-09-15","current":21.603359,"twenty":-2.911996,"median":22.834499,"eighty":35.041884,"marketCap":760438229},{"date":"2023-09-22","current":21.832715,"twenty":-2.911996,"median":22.372157,"eighty":35.041884,"marketCap":768511551},{"date":"2023-09-29","current":21.632638,"twenty":-2.911996,"median":22.159668,"eighty":35.041884,"marketCap":761468866},{"date":"2023-10-06","current":21.066569,"twenty":-2.911996,"median":21.841544,"eighty":35.041884,"marketCap":741543220},{"date":"2023-10-13","current":21.125128,"twenty":-2.911996,"median":21.730237,"eighty":35.041884,"marketCap":743604494},{"date":"2023-10-20","current":19.831952,"twenty":-2.913168,"median":21.632638,"eighty":35.043984,"marketCap":698084699},{"date":"2023-10-27","current":19.509878,"twenty":-2.914706,"median":21.591159,"eighty":35.048536,"marketCap":686747694},{"date":"2023-11-03","current":6.812365,"twenty":-2.914706,"median":21.464281,"eighty":35.048536,"marketCap":737779095},{"date":"2023-11-10","current":7.012308,"twenty":-2.914706,"median":21.364243,"eighty":35.048536,"marketCap":759432989},{"date":"2023-11-17","current":7.423304,"twenty":-2.914706,"median":21.276752,"eighty":35.048536,"marketCap":803943771},{"date":"2023-11-24","current":7.599444,"twenty":-2.914706,"median":21.149527,"eighty":35.048536,"marketCap":823019820},{"date":"2023-12-01","current":7.564534,"twenty":-2.914706,"median":20.911338,"eighty":35.048536,"marketCap":819238982},{"date":"2023-12-08","current":8.037416,"twenty":-2.914523,"median":20.817693,"eighty":35.04731,"marketCap":870452159},{"date":"2023-12-15","current":8.946683,"twenty":-2.914523,"median":20.773648,"eighty":35.04731,"marketCap":968925819},{"date":"2023-12-22","current":9.465585,"twenty":-2.914523,"median":20.649226,"eighty":35.04731,"marketCap":1025122829},{"date":"2023-12-29","current":9.935294,"twenty":-2.914706,"median":20.531982,"eighty":35.048536,"marketCap":1075992294},{"date":"2024-01-05","current":9.849603,"twenty":-2.91489,"median":20.405168,"eighty":35.049763,"marketCap":1066712054},{"date":"2024-01-12","current":10.24473,"twenty":-2.91489,"median":20.290663,"eighty":35.049763,"marketCap":1109504272},{"date":"2024-01-19","current":10.171735,"twenty":-2.915073,"median":20.164982,"eighty":35.050989,"marketCap":1101598883},{"date":"2024-01-26","current":10.812824,"twenty":-2.91489,"median":19.831952,"eighty":35.049763,"marketCap":1171028828},{"date":"2024-02-02","current":10.922317,"twenty":-2.91489,"median":19.661794,"eighty":35.049763,"marketCap":1182886912},{"date":"2024-02-09","current":10.931838,"twenty":-2.91489,"median":19.428936,"eighty":35.035586,"marketCap":1183918050},{"date":"2024-02-16","current":11.392026,"twenty":-2.91489,"median":19.304514,"eighty":34.844307,"marketCap":1233756377},{"date":"2024-02-23","current":10.841387,"twenty":-2.91489,"median":18.893391,"eighty":34.706682,"marketCap":1174122241},{"date":"2024-03-01","current":8.037251,"twenty":-2.914706,"median":18.636944,"eighty":34.666432,"marketCap":1011889894},{"date":"2024-03-08","current":8.098472,"twenty":-2.914706,"median":18.423459,"eighty":34.666432,"marketCap":1019597681},{"date":"2024-03-15","current":7.987344,"twenty":-2.914706,"median":18.212606,"eighty":34.666432,"marketCap":1005606632},{"date":"2024-03-22","current":8.387406,"twenty":-2.914706,"median":18.053863,"eighty":34.666432,"marketCap":1055974408},{"date":"2024-03-28","current":8.741627,"twenty":-2.914706,"median":17.94066,"eighty":34.666432,"marketCap":1100570876},{"date":"2024-04-05","current":8.829141,"twenty":-2.91489,"median":17.777955,"eighty":34.66827,"marketCap":1111588827},{"date":"2024-04-12","current":8.872203,"twenty":-2.91489,"median":17.586537,"eighty":34.66827,"marketCap":1117010358},{"date":"2024-04-19","current":8.151258,"twenty":-2.91489,"median":17.044722,"eighty":34.66827,"marketCap":1026243429},{"date":"2024-04-26","current":8.341566,"twenty":-2.914706,"median":16.587665,"eighty":34.666432,"marketCap":1050203100},{"date":"2024-05-03","current":8.091527,"twenty":-2.914706,"median":16.339213,"eighty":34.629874,"marketCap":1018723240},{"date":"2024-05-10","current":9.166326,"twenty":-2.914706,"median":15.680342,"eighty":34.407701,"marketCap":1382282004},{"date":"2024-05-17","current":8.6431,"twenty":-2.914706,"median":14.23666,"eighty":34.09174,"marketCap":1303379437},{"date":"2024-05-24","current":8.57001,"twenty":-2.914706,"median":13.763279,"eighty":34.002647,"marketCap":1292357570},{"date":"2024-05-31","current":8.556089,"twenty":-2.914706,"median":13.662971,"eighty":34.002647,"marketCap":1290258167},{"date":"2024-06-07","current":8.467917,"twenty":-2.914706,"median":13.485233,"eighty":33.830993,"marketCap":1276961947},{"date":"2024-06-14","current":8.500402,"twenty":-2.91489,"median":13.332131,"eighty":33.574113,"marketCap":1281860555},{"date":"2024-06-21","current":8.375106,"twenty":-2.915073,"median":13.201908,"eighty":33.104116,"marketCap":1262965926},{"date":"2024-06-28","current":8.029382,"twenty":-2.915256,"median":13.15134,"eighty":32.870068,"marketCap":1210830749},{"date":"2024-07-05","current":7.854199,"twenty":-2.915256,"median":13.120957,"eighty":32.697458,"marketCap":1184413260},{"date":"2024-07-12","current":7.926128,"twenty":-2.915256,"median":13.018889,"eighty":32.536194,"marketCap":1195260176},{"date":"2024-07-15","current":7.957452,"twenty":-2.915256,"median":12.933206,"eighty":32.466183,"marketCap":1199983833},{"date":"2024-08-02","current":9.246376,"twenty":-2.918003,"median":12.777798,"eighty":31.998906,"marketCap":1394353572},{"date":"2024-08-09","current":6.018618,"twenty":-2.918003,"median":12.46581,"eighty":31.998906,"marketCap":1058073065},{"date":"2024-08-16","current":6.027571,"twenty":-2.918003,"median":12.00838,"eighty":31.998906,"marketCap":1059647058},{"date":"2024-08-23","current":5.931075,"twenty":-2.918003,"median":11.386835,"eighty":31.998906,"marketCap":1042682911},{"date":"2024-08-30","current":6.204648,"twenty":-2.918003,"median":11.032603,"eighty":31.998906,"marketCap":1090777142},{"date":"2024-09-06","current":5.890287,"twenty":-2.918003,"median":10.933425,"eighty":31.998906,"marketCap":1035512499},{"date":"2024-09-13","current":5.745045,"twenty":-2.918003,"median":10.836626,"eighty":31.998906,"marketCap":1009978835},{"date":"2024-09-20","current":6.210617,"twenty":-2.918003,"median":10.715232,"eighty":31.998906,"marketCap":1091826470},{"date":"2024-09-27","current":6.141975,"twenty":-2.918003,"median":10.485139,"eighty":31.998906,"marketCap":1079759191},{"date":"2024-10-04","current":6.201664,"twenty":-2.918003,"median":10.229655,"eighty":31.998906,"marketCap":1090252477},{"date":"2024-10-11","current":6.572729,"twenty":-2.918003,"median":9.988453,"eighty":31.998906,"marketCap":1155485742},{"date":"2024-10-18","current":6.72792,"twenty":-2.918003,"median":9.841669,"eighty":31.998906,"marketCap":1182768287},{"date":"2024-10-25","current":6.413559,"twenty":-2.918003,"median":9.358472,"eighty":31.998906,"marketCap":1127503645},{"date":"2024-10-31","current":6.402616,"twenty":-2.918003,"median":9.214988,"eighty":31.998906,"marketCap":1125579875},{"date":"2024-11-08","current":6.187835,"twenty":-2.918003,"median":8.913876,"eighty":32.00093,"marketCap":972727667},{"date":"2024-11-15","current":5.896355,"twenty":-2.918003,"median":8.829883,"eighty":32.00093,"marketCap":926906983},{"date":"2024-11-22","current":6.165585,"twenty":-2.918003,"median":8.802748,"eighty":32.00093,"marketCap":969229905},{"date":"2024-11-29","current":6.256811,"twenty":-2.918003,"median":8.756794,"eighty":31.843427,"marketCap":983570730},{"date":"2024-12-06","current":6.20786,"twenty":-2.918003,"median":8.710388,"eighty":31.843427,"marketCap":975875653},{"date":"2024-12-13","current":6.04877,"twenty":-2.918003,"median":8.632658,"eighty":31.554065,"marketCap":950866654},{"date":"2024-12-20","current":5.537011,"twenty":-2.918003,"median":8.556089,"eighty":31.521165,"marketCap":870418123},{"date":"2024-12-27","current":5.657163,"twenty":-2.918003,"median":8.467917,"eighty":31.521165,"marketCap":889306039},{"date":"2025-01-03","current":5.589299,"twenty":-2.918003,"median":8.434635,"eighty":31.457938,"marketCap":878637864},{"date":"2025-01-10","current":5.587074,"twenty":-2.918003,"median":8.386017,"eighty":31.40558,"marketCap":878288088},{"date":"2025-01-17","current":5.974231,"twenty":-2.918003,"median":8.343834,"eighty":31.272829,"marketCap":939149150},{"date":"2025-01-24","current":5.974231,"twenty":-2.918003,"median":8.290078,"eighty":30.676874,"marketCap":939149150},{"date":"2025-01-31","current":6.028745,"twenty":-2.918003,"median":8.21099,"eighty":30.617189,"marketCap":947718668},{"date":"2025-02-07","current":5.859642,"twenty":-2.918003,"median":8.151258,"eighty":30.617189,"marketCap":921135675},{"date":"2025-02-14","current":5.821816,"twenty":-2.918003,"median":8.08784,"eighty":30.617189,"marketCap":915189479},{"date":"2025-02-21","current":5.945306,"twenty":-2.918003,"median":8.044327,"eighty":30.617189,"marketCap":934602059},{"date":"2025-02-28","current":6.689656,"twenty":-2.918003,"median":8.027811,"eighty":30.617189,"marketCap":951938089},{"date":"2025-03-07","current":5.58031,"twenty":-2.918003,"median":7.955395,"eighty":30.641423,"marketCap":794078120},{"date":"2025-03-14","current":5.411172,"twenty":-2.918003,"median":7.903998,"eighty":30.641423,"marketCap":770009784},{"date":"2025-03-21","current":5.75691,"twenty":-2.918003,"median":7.791454,"eighty":30.641423,"marketCap":819208294},{"date":"2025-03-28","current":5.52932,"twenty":-2.918003,"median":7.692939,"eighty":30.641423,"marketCap":786822224},{"date":"2025-04-04","current":4.606523,"twenty":-2.918003,"median":7.564534,"eighty":30.641423,"marketCap":655508214},{"date":"2025-04-11","current":4.655026,"twenty":-2.918003,"median":7.442346,"eighty":30.617189,"marketCap":662410163},{"date":"2025-04-17","current":4.725924,"twenty":-2.918003,"median":7.139257,"eighty":30.617189,"marketCap":672498996},{"date":"2025-04-25","current":4.865214,"twenty":-2.918003,"median":6.932966,"eighty":30.641423,"marketCap":692320019},{"date":"2025-05-02","current":4.880138,"twenty":-2.918003,"median":6.773681,"eighty":30.641423,"marketCap":694443700},{"date":"2025-05-09","current":7.225582,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"marketCap":718222892}],"updateTime":1746922126572}}}