美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx高收益公司債

78.60

-0.4200-0.53%

盤前：78.420.2213+0.28%09:01 EDT

成交量：6,999.42萬

成交額：54.99億

市值：157.67億

市盈率：9.08

高：78.71

開：78.63

低：78.46

收：79.02

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HYG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","latestPrice":78.6,"timestamp":1746043200000,"preClose":79.02,"halted":0,"volume":69994185,"hourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.1987,"latestTime":"09:01 EDT","volume":615,"amount":48305.6793,"timestamp":1746104517254},"delay":0,"floatShares":200600000,"shares":200600000,"eps":8.65815,"marketStatus":"盤前交易","change":-0.42,"latestTime":"05-01 09:04:07 EDT","open":78.63,"high":78.71,"low":78.46,"amount":5499060247.25805,"amplitude":0.003164,"askPrice":78.6,"askSize":100,"bidPrice":78.23,"bidSize":4,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.1987,"sharesOutstanding":181000000,"nav":78.620738,"aum":14230353578,"dividendRate":0.060141,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.1987,"latestTime":"09:01 EDT","volume":615,"amount":48305.6793,"timestamp":1746104517254},"postHourTrading":{"tag":"盘后","latestPrice":78.78,"preClose":78.6,"latestTime":"19:28 EDT","volume":4058060,"amount":317633107.533,"timestamp":1746055686381},"volumeRatio":1.377121748347859,"optionData":{"bulkOrders":[{"symbol":"HYG","call":true,"expireDate":1750392000000,"strike":"80.0","timestamp":1746031069649,"price":0.18,"volume":28000,"amount":504000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1750392000000,"strike":"72.0","timestamp":1746021634752,"price":0.19,"volume":25000,"amount":475000,"type":"+"}]},"impliedVol":0.0918,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":200600000,"roa":"3.22%","roe":"11.63%","lyrEps":6.952474,"volumeRatio":1.377121748347859,"shares":200600000,"dividePrice":4.727082,"high":78.71,"amplitude":0.003164,"preClose":79.02,"low":78.46,"week52Low":75.08,"pbRate":"0.94","psRate":"15.10","week52High":80.37,"institutionHeld":0,"latestPrice":78.6,"committee":-0.923077,"eps":8.65815,"divideRate":0.060141,"volume":69994185,"delay":0,"ttmEps":8.65815,"open":78.63,"prevYearClose":78.65,"prevWeekClose":78.77,"prevMonthClose":78.6,"prevQuarterClose":78.89,"fiveDayClose":78,"twentyDayClose":78.69,"sixtyDayClose":79.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HYG","amount":0.40135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"HYG","amount":0.382397,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"HYG","amount":0.374339,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"HYG","amount":0.360138,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"HYG","amount":0.409324,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.402436,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.401837,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.394715,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.396117,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.383356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{}}}