美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx高收益公司債

77.21

-0.1500-0.19%

盤後：77.16-0.0500-0.06%18:58 EDT

成交量：8,324.27萬

成交額：64.39億

市值：159.52億

市盈率：8.92

高：77.60

開：77.47

低：77.17

收：77.36

52周最高：81.33

52周最低：77.16

股本：2.07億

流通股本：2.07億

量比：0.92

換手率：40.29%

股息：4.73

股息率：6.13%

每股收益(TTM):8.66

每股收益(LYR):6.95

淨資產收益率：9.43%

總資產收益率：3.07%

市淨率：1.05

市盈率(LYR):11.11

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.12%

ETF&股票定投概念-0.19%

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局卡什卡利：期待聯儲局各專項工作組拿出成果。

聯儲局卡什卡里：勞動力市場狀況看上去相當不錯，並未出現惡化跡象。

聯儲局卡什卡利：小幅加息大概率不會顯著放緩大型科技企業的資本投入。

聯儲局卡什卡利：債券收益率上行屬於全球性現象。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HYG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","latestPrice":77.21,"timestamp":1790798400000,"preClose":77.36,"halted":0,"volume":83242749,"hourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.21,"latestTime":"18:58 EDT","volume":3967597,"amount":306338100.888448,"timestamp":1790809120558,"change":-0.05,"changeRate":-0.000648,"amplitude":0.000648},"delay":0,"changeRate":-0.0019389865563599494,"floatShares":206600000,"shares":206600000,"eps":8.65815,"marketStatus":"盤後交易","change":-0.15,"latestTime":"09-30 19:11:38 EDT","open":77.47,"high":77.595,"low":77.17,"amount":6438800829.89781,"amplitude":0.005494,"askPrice":77.21,"askSize":34,"bidPrice":77.1,"bidSize":5,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.36,"sharesOutstanding":206000000,"nav":77.256316,"aum":16047782678.8,"dividendRate":0.061318,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":77.4961,"preClose":77.36,"latestTime":"09:27 EDT","volume":1325,"amount":102654.48100000001,"timestamp":1790774853063,"change":0.1361,"changeRate":0.001759,"amplitude":0.002709},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.21,"latestTime":"18:58 EDT","volume":3967597,"amount":306338100.888448,"timestamp":1790809120558,"change":-0.05,"changeRate":-0.000648,"amplitude":0.000648},"volumeRatio":0.917895,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"72.0","timestamp":1790776267908,"price":0.13,"volume":50000,"amount":650000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1795150800000,"strike":"72.0","timestamp":1790776267908,"price":0.14,"volume":50000,"amount":700000,"type":"+"}]},"impliedVol":0.0937,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":206600000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.917895,"shares":206600000,"dividePrice":4.7344,"high":77.595,"amplitude":0.005494,"preClose":77.36,"low":77.17,"week52Low":77.16,"pbRate":"1.05","psRate":"15.99","week52High":81.33,"institutionHeld":0,"latestPrice":77.21,"committee":-0.74359,"eps":8.65815,"divideRate":0.061318,"volume":83242749,"delay":0,"ttmEps":8.65815,"open":77.47,"prevYearClose":80.63,"prevWeekClose":77.86,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":78.1,"twentyDayClose":79.1,"sixtyDayClose":79.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672389307","title":"聯儲局卡什卡利：期待聯儲局各專項工作組拿出成果。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672389307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672389307?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 06:59","pubTimestamp":1790809150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOXX","UDN","BSV","CIVG","RAUS","USHY","UUP","TLH","HMOP","BND","IEF","VEXC","SHY","EIM","EBUF","GBIL","TBT","TYO","DBND","UBT","IEI","HYG","VCSH","AGG","ZROZ","TBIL","MYCN","VGSH","JULD","VCIT","TLTW","LQD","NEMD","SHV","GOVT","TLT","WAMA","LIAJ","TIP","MUNX","XLRI","NELS","HAWG","GOLY","EMPB","KBE","EDV","SKRE","VGIT","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672385137","title":"聯儲局卡什卡里：勞動力市場狀況看上去相當不錯，並未出現惡化跡象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672385137","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672385137?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 06:49","pubTimestamp":1790808587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","VGIT","UBT","EBUF","HYG","KBE","EMPB","LIAJ","MUNX","NGHT","TIP","USHY","FAZ","TMF","JULD","HAWG","CIVG","VEXC","ZROZ","TLTW","MINT","MUB","SPY","PBDC","VOO","LQD","GBIL","TLT","IEI","VCSH","SKRE","TYO","OOQB","BSV","TBT","GOVT","GOLY","SHV","JPST","BOND","TBIL","UUP","HMOP","XBIL","IEF","SHY","BND","NEMD","NELS","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672738581","title":"聯儲局卡什卡利：小幅加息大概率不會顯著放緩大型科技企業的資本投入。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672738581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672738581?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 06:48","pubTimestamp":1790808493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAZ","IEI","JPST","OOQB","TLH","EDV","TLTW","BOND","MUNX","WAMA","EMPB","SCHO","SKRE","UDN","EBUF","MINT","MUB","GOVT","GOLY","HAWG","TMF","UBT","BSV","EIM","FEM","NGHT","AGG","VGLT","TBIL","HMOP","SHY","ZROZ","LQD","SPY","VGIT","TYO","PBDC","NELS","BND","NEMD","SHV","USHY","TIP","GBIL","HYG","IEF","UUP","BIL","TLT","MYCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672738815","title":"聯儲局卡什卡利：債券收益率上行屬於全球性現象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672738815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672738815?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 06:38","pubTimestamp":1790807931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","KBE","VEXC","BOND","TBT","UUP","HYG","CCSB","IBDY","RAUS","NELS","GOVT","SHV","TYO","SYSB","MYHC","SHY","IBDK","DRVR","JHCB","MYCN","SCHO","VCIT","BSV","SKRE","MUNX","TLTW","XBIL","ZROZ","GBIL","AGG","TLT","NGHT","MOOD","RJVI","IEI","FSLD","EDV","IGCB","FAZ","HMOP","GOLY","USHY","UBT","JULD","TBIL","BND","DRKY","VGSH","SPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":148,"pageCount":1,"totalSize":592,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001189},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}