美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx高收益公司債

79.51

+0.03000.04%

盤後：79.530.0160+0.02%19:40 EDT

成交量：1,798.83萬

成交額：14.31億

市值：178.66億

市盈率：9.18

高：79.57

開：79.55

低：79.49

收：79.48

52周最高：81.36

52周最低：78.57

股本：2.25億

流通股本：2.25億

量比：0.59

換手率：8.01%

股息：4.69

股息率：5.90%

每股收益(TTM):8.66

每股收益(LYR):6.95

淨資產收益率：9.43%

總資產收益率：3.07%

市淨率：1.17

市盈率(LYR):11.44

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.99%

ETF&股票定投概念-0.45%

資金流向

資金流入：

資金流出：

新聞資訊

Catcher Predict：「聯儲局 9 月決策」巨鯨單筆 57000.98 美元買入「無變化」

聯儲局「鷹鴿」今夜攤牌黃金4400美元卡喉？

據英國金融時報報道，聯儲局柯林斯表示，由於伊朗戰爭加劇了生活成本壓力，美國貧困人口正努力維持生計。她警告稱，聯儲局可能需

聯儲局官員齊聲警告通脹風險！今夜7月CPI料成加息路徑關鍵裁決

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HYG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","latestPrice":79.51,"timestamp":1786478400000,"preClose":79.48,"halted":0,"volume":17988334,"hourTrading":{"tag":"盘后","latestPrice":79.526,"preClose":79.51,"latestTime":"19:40 EDT","volume":41304,"amount":3284079.35,"timestamp":1786491617489,"change":0.016,"changeRate":0.000201,"amplitude":0.000478},"delay":0,"changeRate":0.0003774534474081673,"floatShares":224700000,"shares":224700000,"eps":8.65815,"marketStatus":"未開盤","change":0.03,"latestTime":"08-11 16:00:00 EDT","open":79.55,"high":79.57,"low":79.49,"amount":1430602579.26131,"amplitude":0.001007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.48,"sharesOutstanding":206000000,"nav":79.393567,"aum":17680947370.9,"dividendRate":0.058977,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.45,"preClose":79.48,"latestTime":"09:10 EDT","volume":264,"amount":20977.886160000002,"timestamp":1786453834231,"change":-0.03,"changeRate":-0.000377,"amplitude":0.002158},"postHourTrading":{"tag":"盘后","latestPrice":79.526,"preClose":79.51,"latestTime":"19:40 EDT","volume":41304,"amount":3284079.35,"timestamp":1786491617489,"change":0.016,"changeRate":0.000201,"amplitude":0.000478},"volumeRatio":0.592242,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"73.0","timestamp":1786461989100,"price":0.06,"volume":25000,"amount":150000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"77.0","timestamp":1786461989100,"price":0.24,"volume":25000,"amount":600000,"type":"+"}]},"impliedVol":0.0576,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":224700000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.592242,"shares":224700000,"dividePrice":4.6893,"high":79.57,"amplitude":0.001007,"preClose":79.48,"low":79.49,"week52Low":78.565,"pbRate":"1.17","psRate":"17.91","week52High":81.36,"institutionHeld":0,"latestPrice":79.51,"eps":8.65815,"divideRate":0.058977,"volume":17988334,"delay":0,"ttmEps":8.65815,"open":79.55,"prevYearClose":80.63,"prevWeekClose":79.61,"prevMonthClose":79.48,"prevQuarterClose":79.97,"fiveDayClose":79.55,"twentyDayClose":79.68,"sixtyDayClose":79.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"HYG","amount":0.38373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.371158,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658931929","title":"Catcher Predict：「聯儲局 9 月決策」 巨鯨單筆 57000.98 美元買入 「無變化」","url":"https://stock-news.laohu8.com/highlight/detail?id=2658931929","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658931929?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 14:15","pubTimestamp":1786515312,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “美联储 9 月决策” 事件中，针对 “无变化” 单笔买入了 57000.98 美元。以当前成交单价计算，该标的最新对应胜率为 40% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","SHY","TLH","SHV","BSV","IEF","HK0000934320.USD","EMPB","US5Y.BOND","NELS","FEM","JPST","HYG","GOVT","US6M.BOND","XLRI","BND","LQD","BOXX","PBDC","RAUS","VGIT","NGHT","ZROZ","NEMD","KBE","BIL","TMF","GOLY","US2Y.BOND","GBIL","FAZ","XBIL","TBT","TLT","DBND","USHY","IEI","EDV","SPY","VOO","OOQB","TLTW","US12M.BOND","US3Y.BOND","US7Y.BOND","JULD","VGSH","US30Y.BOND","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658921670","title":"聯儲局「鷹鴿」今夜攤牌 黃金4400美元卡喉？","url":"https://stock-news.laohu8.com/highlight/detail?id=2658921670","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658921670?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 13:19","pubTimestamp":1786511940,"startTime":"0","endTime":"0","summary":"市场预计，美国整体CPI和核心CPI同比增速均将继续回落，但环比增速可能由负转正。7月非农就业报告公布后，市场预计美联储9月加息的概率一度下降。不过，随着国际油价反弹，美联储9月加息的概率再度回升至50%附近。市场人士认为，就业降温降低了美联储加息的紧迫性，但美国失业率仍处于低位，能源价格和人工智能投资带来的通胀风险也未完全消退。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-12/doc-inimzump3636395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGDM","LQD","GLL","GDX","NELS","GOVT","MINT","OOQB","TYO","IAUM","GLDM","IEI","IEF","JPST","XBIL","TMF","GDXJ","HMOP","IAUI","VGIT","BND","US3Y.BOND","IAU","JULD","GDXY","HYG","AGG","SPY","TLT","DULL","WAMA","SHY","GCmain","US2Y.BOND","TLTW","VEXC","GDXD","MGCmain","VOO","DUST","GLTR","BOXX","PBDC","VCIT","PICK","1OZmain","NEMD","TLH","VCSH","EBUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658923142","title":"據英國金融時報報道，聯儲局柯林斯表示，由於伊朗戰爭加劇了生活成本壓力，美國貧困人口正努力維持生計。她警告稱，聯儲局可能需","url":"https://stock-news.laohu8.com/highlight/detail?id=2658923142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658923142?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 12:22","pubTimestamp":1786508548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BND","MUNX","TLTW","MUB","LIAJ","HYG","HMOP","UDN","EBUF","UUP","NELS","SPY","RAUS","TLT","BOND","TBT","SCHO","AGG","VOO","XLRI","JULD","SKRE","BOXX","VCSH","DBND","NGHT","SHV","LQD","KBE","XBIL","IEF","SHY","JPST","BIL","MINT","PBDC","EDV","GBIL","MYCN","OOQB","VEXC","FEM","GOVT","TBIL","FAZ","IEI","BSV","VGIT","TMF","NEMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658892385","title":"聯儲局官員齊聲警告通脹風險！今夜7月CPI料成加息路徑關鍵裁決","url":"https://stock-news.laohu8.com/highlight/detail?id=2658892385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658892385?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 11:47","pubTimestamp":1786506430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JULD","EMPB","BOND","UNIY","CIVG","SCHO","NEMD","ISHG","JUCY","TLT","WAMA","OOQB","TLH","VEXC","UUP","VOO","RMIF","IEF","NGHT","XBOX","MYCN","BOXX","AGZD","IBTJ","RAUS","IEI","LIAJ","SHY","GOVT","NELS","TYO","VGLT","VCSH","EBUF","TBT","GBIL","USHY","TPLS","EDGF","XLRI","SPY","HYG","BSV","CWS","TMF","UDN","HMOP","TBIL","BIV","SHV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":174,"pageCount":1,"totalSize":696,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.009934},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004462},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004445}]}}