美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx高收益公司債

76.86

-0.2700-0.35%

盤後：76.900.0400+0.05%19:50 EDT

成交量：7,693.89萬

成交額：59.19億

市值：175.47億

市盈率：8.88

高：77.14

開：77.05

低：76.80

收：77.13

52周最高：81.33

52周最低：76.39

股本：2.28億

流通股本：2.28億

量比：1.46

換手率：33.70%

股息：4.70

股息率：6.11%

每股收益(TTM):8.66

每股收益(LYR):6.95

淨資產收益率：9.43%

總資產收益率：3.07%

市淨率：1.15

市盈率(LYR):11.06

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-1.24%

ETF&股票定投概念-1.13%

資金流向

資金流入：

資金流出：

新聞資訊

馬斯克稱AI和機器人是解決美國國債問題唯一途徑

环球市场播报

8月外國美債持倉觸底反彈英國持倉首破萬億美元

交易員維持聯儲局10月按兵不動預期美股走勢分化納指100本周料跌逾3.5%

比利時和加拿大加倉美債

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/HYG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","latestPrice":76.86,"timestamp":1792180800000,"preClose":77.13,"halted":0,"volume":76938862,"hourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.86,"latestTime":"19:50 EDT","volume":6118436,"amount":470335027.416801,"timestamp":1792194609962,"change":0.04,"changeRate":0.00052,"amplitude":0.001171},"delay":0,"changeRate":-0.0035005834305717105,"floatShares":228300000,"shares":228300000,"eps":8.65815,"marketStatus":"休市中","change":-0.27,"latestTime":"10-16 16:00:00 EDT","open":77.05,"high":77.14,"low":76.8,"amount":5918823559.68904,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.13,"sharesOutstanding":206000000,"nav":76.99049,"aum":17215073564,"dividendRate":0.061114,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":77.04,"preClose":77.13,"latestTime":"09:29 EDT","volume":55012,"amount":4236137.44656,"timestamp":1792157395054,"change":-0.09,"changeRate":-0.001167,"amplitude":0.002852},"postHourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.86,"latestTime":"19:50 EDT","volume":6118436,"amount":470335027.416801,"timestamp":1792194609962,"change":0.04,"changeRate":0.00052,"amplitude":0.001171},"volumeRatio":1.4596358762117083,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1792728000000,"strike":"77.0","timestamp":1792167658982,"price":0.22,"volume":29137,"amount":641014,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1799989200000,"strike":"75.0","timestamp":1792178571354,"price":0.69,"volume":20000,"amount":1380000,"type":"+"}]},"impliedVol":0.0869,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":228300000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.4596358762117083,"shares":228300000,"dividePrice":4.6972,"high":77.14,"amplitude":0.004408,"preClose":77.13,"low":76.8,"week52Low":76.39,"pbRate":"1.15","psRate":"17.59","week52High":81.33,"institutionHeld":0,"latestPrice":76.86,"eps":8.65815,"divideRate":0.061114,"volume":76938862,"delay":0,"ttmEps":8.65815,"open":77.05,"prevYearClose":80.63,"prevWeekClose":77.23,"prevMonthClose":77.21,"prevQuarterClose":77.21,"fiveDayClose":77.23,"twentyDayClose":78.53,"sixtyDayClose":79.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"HYG","amount":0.341639,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.383935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676544127","title":"馬斯克稱AI和機器人是解決美國國債問題唯一途徑","url":"https://stock-news.laohu8.com/highlight/detail?id=2676544127","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676544127?lang=zh_tw&edition=fundamental","pubTime":"2026-10-17 20:44","pubTimestamp":1792241040,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。“解决国债问题，唯一的途径就是人工智能和机器人。光靠‘省钱’是解决不了这个问题的。”马斯克承认了“政府效率部”的尝试以失败告终；但他同时也指出，未来的某届政府或许能借助日益强大的人工智能，再次尝试解决这一难题。马斯克表示，无论是白宫、众议院、参议院还是司法部门，都没有削减开支的意愿。在被追问更多细节时，马斯克称：“往事还是不要再提了。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-17/doc-inivpwwi8120700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LFBE","MYCN","DBND","IBTP","US3Y.BOND","VGSH","CSHI","CUST","LFAU","US5Y.BOND","VTHR","LQD","CHAT","GBIL","ARTY","IBTK","VGUS","BILZ","TLT","KOMP","BSGT","IBTL","IEF","QTOC","USIN","XTEN","CIVG","IBTE","IBTM","BSV","LDER","BOND","BSTV","XTRE","SGOV","VGVT","EDV","GOVT","SHY","IBTH","HYG","LFAL","LFAO","MLDR","TBIL","US30Y.BOND","IEI","XFIV","TBT","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676488735","title":"8月外國美債持倉觸底反彈 英國持倉首破萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676488735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676488735?lang=zh_tw&edition=fundamental","pubTime":"2026-10-17 08:50","pubTimestamp":1792198253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HMOP","UTRE","BITC","BND","BSV","MINT","VGIT","NGHT","TIP","MUB","VGLT","BNDW","AGG","VCIT","SGOV","BOND","LIAJ","TLTW","TBT","GBIL","VCSH","SCHO","EDV","SHY","GOVT","TMF","UTWY","XBIL","MYCN","IEI","JPST","TBIL","IEF","TLT","SHV","BOXX","UBT","WAMA","BIL","ZROZ","TYO","CIVG","DBND","USHY","LQD","GOLY","MUNX","USVN","TLH","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676251025","title":"交易員維持聯儲局10月按兵不動預期 美股走勢分化 納指100本周料跌逾3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676251025","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676251025?lang=zh_tw&edition=fundamental","pubTime":"2026-10-17 08:31","pubTimestamp":1792197068,"startTime":"0","endTime":"0","summary":"美联储主席沃什的最新讲话强化了市场对美联储10月维持利率不变的预期，为美股提供一定支撑。然而，围绕人工智能投资热潮可持续性的担忧持续发酵，拖累科技股表现，纳斯达克100指数本周有望录得逾3.5%的跌幅，结束此前连续四周上涨的走势。截至发稿，标普500指数微涨0.03%，纳斯达克100指数则下跌0.52%。数据显示，在沃什讲话之前，交易员预计美联储将在10月27日至28日货币政策会议上加息的概率约为27%，而讲话后这一概率降至15%以下。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261017/32400305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["JULD","VCIT","XBIL","HMOP","TYO","NELS","UBT","ZROZ","SHV","EBUF","TBIL","MUNX","SKRE","GBIL","FAZ","TLTW","CIVG","IEI","TLT","KBE","OOQB","NEMD","TBT","UUP","HYG","BOXX","USHY","JPST","BIL","159660","SPY","NGHT","TLH","EIM","BSV","MINT","SCHO","BOND","PBDC","FEM","DBND","VGIT","GOLY","MUB","SHY","TMF","XLRI","GOVT","VOO","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676510807","title":"比利時和加拿大加倉美債","url":"https://stock-news.laohu8.com/highlight/detail?id=2676510807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676510807?lang=zh_tw&edition=fundamental","pubTime":"2026-10-17 07:56","pubTimestamp":1792195013,"startTime":"0","endTime":"0","summary":"来源：环球市场播报外国持有的美国国债8月从2025年10月以来的最低水平回升，而加拿大和比利时的仓位增加是主要推动因素。周五公布的报告还显示，第三大美债持有国中国8月减持了270亿美元。在被市场分析视为中国托管账户所在地的比利时，美债持仓增加了近200亿美元至4910亿美元。英国是第二大持有国，其持仓在8月增加了110亿美元，首次突破1万亿美元大关。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/17075658756321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GOVT","VGSH","GOLY","BSV","EDV","SCHO","VCSH","USHY","BND","UFIV","ZBmain","IEF","CIVG","SHV","ZFmain","HYG","BOND","SGOV","XBIL","VGLT","MINT","TYO","MUB","BNDW","NGHT","UBT","TNmain","TBIL","ZTmain","UBmain","EIM","TBT","USVN","DBND","SHY","UTHY","IEI","LQD","LIAJ","TLT","VCIT","UTWY","MUNX","VGIT","UTRE","ZROZ","MWNmain","TIP","BITC","JPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":430,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.012424},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.01134},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.011288}]}}