美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bitwise COIN Option Income Strategy ETF

9.93

-0.6900-6.50%

盤後：9.81-0.1200-1.21%19:33 EDT

成交量：7.98萬

成交額：79.88萬

市值：1,846.98萬

市盈率：- -

高：10.41

開：10.41

低：9.55

收：10.62

52周最高：65.75

52周最低：9.55

股本：186.00萬

流通股本：186.00萬

量比：1.15

換手率：4.29%

股息：35.73

股息率：359.83%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Coinbase Global：近期使用信用卡購買加密貨幣的部分用户或遇交易掛起問題

熱門話題-隨着比特幣跌至2024年以來的最低點，加密貨幣相關股票應聲下跌

數據：Forward Industries 向 Coinbase Prime 存入 45.58 萬枚 SOL，約合 3,187 萬美元

Coinbase 聯手 Better 推出加密抵押房貸，今夏允許用 BTC 和 USDC 支付首付

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICOI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICOI\",,,,,undefined,":{"symbol":"ICOI","market":"US","secType":"STK","nameCN":"Bitwise COIN Option Income Strategy ETF","latestPrice":9.93,"timestamp":1780689600000,"preClose":10.62,"halted":0,"volume":79791,"hourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.93,"latestTime":"19:33 EDT","volume":1825,"amount":17961.48,"timestamp":1780702408424,"change":-0.12,"changeRate":-0.012085,"amplitude":0.012085},"delay":0,"changeRate":-0.06497175141242933,"floatShares":1860004,"shares":1860004,"eps":0,"marketStatus":"已收盤","change":-0.69,"latestTime":"06-05 16:00:00 EDT","open":10.41,"high":10.41,"low":9.55,"amount":798754.98669,"amplitude":0.080979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":10.62,"sharesOutstanding":1620004,"nav":10.641,"aum":19792598.23,"dividendRate":3.59831,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.62,"latestTime":"09:20 EDT","volume":6990,"amount":72710.68948500001,"timestamp":1780665613366,"change":-0.32,"changeRate":-0.030132,"amplitude":0.038606},"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.93,"latestTime":"19:33 EDT","volume":1825,"amount":17961.48,"timestamp":1780702408424,"change":-0.12,"changeRate":-0.012085,"amplitude":0.012085},"volumeRatio":1.149097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICOI\",,,,,undefined,":{"symbol":"ICOI","floatShares":1860004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.149097,"shares":1860004,"dividePrice":35.73122,"high":10.41,"amplitude":0.080979,"preClose":10.62,"low":9.55,"week52Low":9.55,"pbRate":"--","week52High":65.75,"institutionHeld":0,"latestPrice":9.93,"eps":0,"divideRate":3.59831,"volume":79791,"delay":0,"ttmEps":0,"open":10.41,"prevYearClose":16.07,"prevWeekClose":11.79,"prevMonthClose":11.79,"prevQuarterClose":11.09,"fiveDayClose":11.79,"twentyDayClose":11.61,"sixtyDayClose":12.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICOI\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"ICOI","amount":0.2566,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Bitwise COIN Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-05-27"},{"date":"2026-04-24","symbol":"ICOI","amount":0.25447,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"Bitwise COIN Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-28"},{"date":"2026-03-27","symbol":"ICOI","amount":0.51618,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Bitwise COIN Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2026-02-27","symbol":"ICOI","amount":0.61492,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Bitwise COIN Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-03"},{"date":"2026-01-23","symbol":"ICOI","amount":0.50284,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"Bitwise COIN Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICOI\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":6.17338,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":5.60975,"currency":"USD"},{"executeDate":"2025-07-25","recordDate":"2025-07-25","paymentDate":"2025-07-29","value":9.24417,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":5.16322,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-30","value":4.79165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICOI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICOI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110631267","title":"Coinbase Global：近期使用信用卡購買加密貨幣的部分用户或遇交易掛起問題","url":"https://stock-news.laohu8.com/highlight/detail?id=1110631267","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110631267?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 05:40","pubTimestamp":1780695631,"startTime":"0","endTime":"0","summary":"加密货币交易平台Coinbase Global, Inc.在其网站发布通知称，近期部分通过信用卡作为支付方式购买加密货币的用户，其交易可能处于“待处理”的挂起状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1861558580.USD","BK4585","COIG","COYY","BK4554","LU1861220207.SGD","BK4588","BK4600","COIW","BK4596","LU1861217088.USD","CONX","COIN","ICOI","LU1861559042.SGD","CONL","BK4551","BK4539","LU2360107671.USD","COIA","COII","BK4516","BK4112","FIAT","CONY","BK4595","CONI","COIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641141768","title":"熱門話題-隨着比特幣跌至2024年以來的最低點，加密貨幣相關股票應聲下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2641141768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641141768?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 00:49","pubTimestamp":1780678145,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL4S42D1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09399","CBXJ","BITO","BK4023","CBXO","BFJL","MSTW","LU1861559042.SGD","SMST","MSTY.UK","BTF","BK4600","MSTK","BITI","MSTY","BTCO","BTC","COYY","BTCW","BITU","HOOI","MSDD","BTCL","HOII","ARKB","APED","HOOW","MSII","DFII","LU1861220207.SGD","CBOO","CBTO","BTFX","BPI","07799","BTRN","IMST","XBTY","MSTU","HOOD","BCCC","CONX","MSTX","BTC.USD.CC","BK4127","BK4585","COIA","LU1861217088.USD","YBTC","HOOG","CBOA","CBOJ","3SMI.UK","HOYY","CBOY","COII","CBXA","BITX","COIG","BK4554","HOOY","ROBN","BETE","MST","MTYY","HODL","COIO","BTCC","BK4551","MSST","MNRS","BTCZ","COIN","MSTZ","BFAP","CBTA","3LMI.UK","QBF","EZBC","SMI3.UK","CONL","07399","CBTJ","IBIT","BAGY","ICOI","COIW","BTCI","HODU","MSTR","BITB","BK4539","GBTC","BETH","LMI3.UK","LU2360107671.USD","BK4547","CBXY","CONI","HOOZ","FBTC","BK4112","HOOX","DEFI","MSTP","MSOO","SBIT","09799","BK4595","FIAT","WNTR","BK4516","BK4535","BK4588","LU1861558580.USD","MAXI","BK4596","BITY","CBTY","BRRR","CONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641191041","title":"數據：Forward Industries 向 Coinbase Prime 存入 45.58 萬枚 SOL，約合 3,187 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641191041","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641191041?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 11:22","pubTimestamp":1780629772,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，Forward Industries 在沉寂一个月后向 Coinbase Prime 存入了 45.5784 万枚 SOL（3,187 万美元）。自 2025 年 9 月启动 Solana 财库策略以来，该公司已花费约 15.9 亿美元买入 683 万枚 SOL，均价 232.08 美元，目前持仓仅价值 4.586 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","COIW","BK4539","BK4600","BK4554","BK4551","BK4585","BK4595","SOL.USD.HKCC","COYY","BK4596","COIN","COIG","LU1861558580.USD","COII","LU2360107671.USD","BK4516","LU1861220207.SGD","CONY","CONI","FIAT","COIO","CONL","CONX","BK4535","LU1861559042.SGD","BK4588","ICOI","COIA","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641213196","title":"Coinbase 聯手 Better 推出加密抵押房貸，今夏允許用 BTC 和 USDC 支付首付","url":"https://stock-news.laohu8.com/highlight/detail?id=2641213196","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641213196?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 09:25","pubTimestamp":1780622720,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，Coinbase 与 Better Home &amp; Finance 宣布将于 2026 年夏季推出加密资产抵押房贷计划，允许合格借款人以比特币（BTC）或 USDC 作为抵押品，为 Fannie Mae 支持的房贷首付提供资金。此举背景为美国 FHFA 于 2025 年 6 月指示 Fannie Mae 和 Freddie Mac 在房贷风险评估中将加密资产纳入考量，无需转换为法币。\n\n目前已有 Newrez 等其他贷款机构跟进类似举措。不过，部分美国参议员对加密资产价格波动可能威胁住房市场稳定性表示担忧，共和党议员 Cynthia Lummis 则提出《21 世纪抵押贷款法案》，拟将上述政策以立法形式固化。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4585","BTCO","BETE","LU1861220207.SGD","CBTY","BITB","COIW","BETH","DEFI","MAXI","LU1861217088.USD","BTC.USD.CC","CONL","LU2360107671.USD","COII","DFII","CBOO","BTCW","BTC","CONI","BK4551","SBIT","BK4535","HODL","BK4554","CBTA","CBOA","BITO","BCCC","BK4600","CBTO","GBTC","BITI","BAGY","CBTJ","YBTC","ICOI","LU1861559042.SGD","BTCC","BFJL","BK4516","BK4112","BITY","BFAP","ARKB","BK4595","BTF","BTRN","COIG","COYY","BTCZ","BK4588","FBTC","QBF","CBXY","BK4596","CONX","BK4539","BTCL","COIA","BTCI","BTFX","FIAT","CONY","EZBC","COIO","BPI","CBXA","IBIT","MNRS","CBXO","COIN","BITX","CBXJ","XBTY","BITU","CBOY","CBOJ","BRRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICOI\",params:#limit:6,delay:false,,,undefined,":[]}}