美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SeaStar Medical Holding Corporation

2.33

-0.0350-1.48%

成交量：4.60萬

成交額：10.63萬

市值：883.50萬

市盈率：-0.22

高：2.39

開：2.37

低：2.25

收：2.36

52周最高：25.70

52周最低：2.20

股本：380.00萬

流通股本：377.09萬

量比：0.40

換手率：1.22%

股息：- -

股息率：- -

每股收益(TTM):-10.6208

每股收益(LYR):-66.3273

淨資產收益率：-290.37%

總資產收益率：-86.54%

市淨率：0.77

市盈率(LYR):-0.04

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

淨利暴增超30倍，「預增王」寧波富邦真的走出ICU了嗎？

Seastar Medical Holding Corporation盤中異動早盤大幅下跌5.24%報2.35美元

A股申購 | 海聖醫療(920166.BJ)開啓申購產品應用於麻醉科、ICU病房、急診科等科室的終端臨牀需求

母親離世半年後父親進ICU，小夥街頭賣藝救父

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICU\",,,,,undefined,":{"symbol":"ICU","market":"US","secType":"STK","nameCN":"SeaStar Medical Holding Corporation","latestPrice":2.325,"timestamp":1770836200159,"preClose":2.36,"halted":0,"volume":46042,"delay":0,"changeRate":-0.014830508474576143,"floatShares":3770899,"shares":3800000,"eps":-10.62078,"marketStatus":"交易中","change":-0.035,"latestTime":"02-11 13:58:36 EST","open":2.37,"high":2.3936,"low":2.2501,"amount":106252.1639492,"amplitude":0.060805,"askPrice":2.34,"askSize":100,"bidPrice":2.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.62078,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.36,"latestTime":"09:22 EST","volume":537,"amount":1261.9626194999998,"timestamp":1770819735299,"change":-0.01,"changeRate":-0.004237,"amplitude":0.000127},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.36,"latestTime":"18:56 EST","volume":1298,"amount":3059.2556,"timestamp":1770767771472,"change":0.03,"changeRate":0.012712,"amplitude":0.021186},"volumeRatio":0.402661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICU\",,,,,undefined,":{"symbol":"ICU","floatShares":3770899,"roa":"-86.54%","roe":"-290.37%","lyrEps":-66.32734,"volumeRatio":0.402661,"shares":3800000,"dividePrice":0,"high":2.3936,"amplitude":0.060805,"preClose":2.36,"low":2.2501,"week52Low":2.2,"pbRate":"0.77","psRate":"10.03","week52High":25.7,"institutionHeld":0,"latestPrice":2.325,"eps":-10.62078,"divideRate":0,"volume":46042,"delay":0,"ttmEps":-10.62078,"open":2.37,"prevYearClose":2.4,"prevWeekClose":2.48,"prevMonthClose":2.38,"prevQuarterClose":2.4,"fiveDayClose":2.57,"twentyDayClose":2.87,"sixtyDayClose":4.601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-05","symbol":"ICU","defaultRemindTime":1767623400000,"type":"split","dateTimestamp":1767589200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-13","symbol":"ICU","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-13","symbol":"ICU","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-05-14","symbol":"ICU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-03-27","symbol":"ICU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681966800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICU","date":"2026-02-10","current":-0.225031,"percent":0.588774,"low":-36.213553,"twenty":-4.957326,"median":-0.817169,"eighty":-0.342491,"high":-0.105102,"avg":-2.421206,"sd":3.924085,"marketCap":8759452},"quantilePoints":[{"date":"2022-07-15","current":-5.819735,"twenty":-5.815171,"median":-5.81403,"eighty":-5.807468,"marketCap":26392500},{"date":"2022-07-22","current":-5.825441,"twenty":-5.820876,"median":-5.816883,"eighty":-5.812718,"marketCap":26418375},{"date":"2022-07-29","current":-5.831147,"twenty":-5.825441,"median":-5.819735,"eighty":-5.81403,"marketCap":26444250},{"date":"2022-08-05","current":-5.848206,"twenty":-5.831147,"median":-5.825441,"eighty":-5.81403,"marketCap":26521616},{"date":"2022-08-12","current":-5.836852,"twenty":-5.837993,"median":-5.825441,"eighty":-5.818594,"marketCap":26470125},{"date":"2022-08-19","current":-5.836852,"twenty":-5.842615,"median":-5.831147,"eighty":-5.819735,"marketCap":26470125},{"date":"2022-08-26","current":-6.105807,"twenty":-5.847613,"median":-5.831147,"eighty":-5.819735,"marketCap":26444250},{"date":"2022-09-02","current":-6.081909,"twenty":-5.894993,"median":-5.831147,"eighty":-5.8243,"marketCap":26340750},{"date":"2022-09-09","current":-6.111781,"twenty":-6.091468,"median":-5.836852,"eighty":-5.825441,"marketCap":26470125},{"date":"2022-09-16","current":-6.129704,"twenty":-6.105807,"median":-5.842558,"eighty":-5.825441,"marketCap":26547750},{"date":"2022-09-23","current":-6.135679,"twenty":-6.111805,"median":-5.84504,"eighty":-5.825441,"marketCap":26573625},{"date":"2022-09-30","current":-6.141713,"twenty":-6.117756,"median":-5.848264,"eighty":-5.825441,"marketCap":26599758},{"date":"2022-10-07","current":-6.147628,"twenty":-6.130302,"median":-5.965086,"eighty":-5.828865,"marketCap":26625375},{"date":"2022-10-14","current":-5.914627,"twenty":-6.135679,"median":-6.081909,"eighty":-5.828865,"marketCap":25616250},{"date":"2022-10-21","current":-4.074521,"twenty":-6.135679,"median":-5.881445,"eighty":-5.825441,"marketCap":17646750},{"date":"2022-10-28","current":-36.213553,"twenty":-6.135679,"median":-5.848264,"eighty":-5.823159,"marketCap":156840899},{"date":"2022-11-04","current":-19.147733,"twenty":-6.141677,"median":-6.081909,"eighty":-5.825441,"marketCap":82928832},{"date":"2022-11-11","current":-16.614544,"twenty":-6.147628,"median":-6.105807,"eighty":-5.825441,"marketCap":71957588},{"date":"2022-11-18","current":-9.950099,"twenty":-6.173317,"median":-6.105807,"eighty":-5.825441,"marketCap":49909695},{"date":"2022-11-25","current":-13.368072,"twenty":-8.572495,"median":-6.105807,"eighty":-5.825441,"marketCap":67054247},{"date":"2022-12-02","current":-11.950246,"twenty":-11.919864,"median":-6.111781,"eighty":-5.827723,"marketCap":59942432},{"date":"2022-12-09","current":-11.216015,"twenty":-11.833782,"median":-6.114799,"eighty":-5.831147,"marketCap":56259529},{"date":"2022-12-16","current":-10.98815,"twenty":-11.671744,"median":-6.117756,"eighty":-5.831147,"marketCap":55116559},{"date":"2022-12-23","current":-10.07669,"twenty":-11.398306,"median":-6.126717,"eighty":-5.831147,"marketCap":50544678},{"date":"2022-12-30","current":-10.38051,"twenty":-11.200824,"median":-6.133439,"eighty":-5.831147,"marketCap":52068638},{"date":"2023-01-06","current":-10.636731,"twenty":-11.14006,"median":-6.135679,"eighty":-5.831147,"marketCap":53353845},{"date":"2023-01-13","current":-13.671891,"twenty":-11.773018,"median":-6.135679,"eighty":-5.831147,"marketCap":68578207},{"date":"2023-01-20","current":-11.089423,"twenty":-11.889482,"median":-6.141713,"eighty":-5.831147,"marketCap":55624545},{"date":"2023-01-27","current":-10.886876,"twenty":-11.793273,"median":-6.147628,"eighty":-5.831147,"marketCap":54608572},{"date":"2023-02-03","current":-10.633693,"twenty":-11.61098,"median":-6.153602,"eighty":-5.835711,"marketCap":53338605},{"date":"2023-02-10","current":-8.772797,"twenty":-11.732508,"median":-6.176005,"eighty":-5.836852,"marketCap":44004349},{"date":"2023-02-17","current":-7.696768,"twenty":-11.600853,"median":-6.50609,"eighty":-5.841417,"marketCap":38606990},{"date":"2023-02-24","current":-7.291675,"twenty":-11.540089,"median":-7.089129,"eighty":-5.842558,"marketCap":36575043},{"date":"2023-03-03","current":-7.316994,"twenty":-11.337543,"median":-7.304334,"eighty":-5.842592,"marketCap":36702040},{"date":"2023-03-10","current":-6.076143,"twenty":-11.170442,"median":-7.21572,"eighty":-5.842615,"marketCap":30477933},{"date":"2023-03-17","current":-4.81048,"twenty":-11.109678,"median":-6.987856,"eighty":-5.842558,"marketCap":24129369},{"date":"2023-03-24","current":-5.41812,"twenty":-11.074232,"median":-6.861264,"eighty":-5.831147,"marketCap":27177289},{"date":"2023-03-31","current":-1.074676,"twenty":-11.064105,"median":-6.207371,"eighty":-5.831147,"marketCap":24731519},{"date":"2023-04-06","current":-0.993786,"twenty":-11.053977,"median":-6.158082,"eighty":-5.827723,"marketCap":22870007},{"date":"2023-04-14","current":-1.19601,"twenty":-11.018532,"median":-6.147628,"eighty":-5.825441,"marketCap":27523788},{"date":"2023-04-21","current":-1.126676,"twenty":-10.98815,"median":-6.144671,"eighty":-5.816312,"marketCap":25928206},{"date":"2023-04-28","current":-1.251131,"twenty":-10.978022,"median":-6.141653,"eighty":-5.807468,"marketCap":28792275},{"date":"2023-05-05","current":-1.161343,"twenty":-10.952704,"median":-6.135679,"eighty":-5.393444,"marketCap":26725997},{"date":"2023-05-12","current":-0.571543,"twenty":-10.937513,"median":-6.135679,"eighty":-5.26621,"marketCap":13152913},{"date":"2023-05-19","current":-0.319265,"twenty":-10.927386,"median":-6.126717,"eighty":-5.009572,"marketCap":8706681},{"date":"2023-05-26","current":-0.234999,"twenty":-10.902067,"median":-6.117756,"eighty":-4.55172,"marketCap":6408655},{"date":"2023-06-02","current":-0.270993,"twenty":-10.886876,"median":-6.117756,"eighty":-4.074521,"marketCap":7390258},{"date":"2023-06-09","current":-0.251714,"twenty":-10.886876,"median":-6.111811,"eighty":-1.266778,"marketCap":6864495},{"date":"2023-06-16","current":-0.238697,"twenty":-10.886876,"median":-6.108794,"eighty":-1.245122,"marketCap":6509505},{"date":"2023-06-23","current":-0.242937,"twenty":-10.871685,"median":-6.105807,"eighty":-1.228366,"marketCap":6625146},{"date":"2023-06-30","current":-0.265027,"twenty":-10.851431,"median":-6.105807,"eighty":-1.198321,"marketCap":7227554},{"date":"2023-07-07","current":-0.261378,"twenty":-10.83624,"median":-6.105807,"eighty":-1.161343,"marketCap":7128049},{"date":"2023-07-14","current":-0.276713,"twenty":-10.83624,"median":-6.081909,"eighty":-1.126676,"marketCap":7546239},{"date":"2023-07-21","current":-0.252256,"twenty":-10.810921,"median":-5.995385,"eighty":-1.116276,"marketCap":6879287},{"date":"2023-07-28","current":-0.255905,"twenty":-10.785603,"median":-5.848531,"eighty":-1.028396,"marketCap":6978792},{"date":"2023-08-04","current":-0.258371,"twenty":-10.760285,"median":-5.848264,"eighty":-0.571543,"marketCap":7046025},{"date":"2023-08-11","current":-0.187565,"twenty":-10.636731,"median":-5.847465,"eighty":-0.319265,"marketCap":5115091},{"date":"2023-08-18","current":-0.179292,"twenty":-10.633693,"median":-5.842587,"eighty":-0.290913,"marketCap":5385581},{"date":"2023-08-25","current":-0.154562,"twenty":-10.633693,"median":-5.836852,"eighty":-0.276713,"marketCap":4642742},{"date":"2023-09-01","current":-0.162229,"twenty":-10.507102,"median":-5.831147,"eighty":-0.267887,"marketCap":4873022},{"date":"2023-09-08","current":-0.135397,"twenty":-10.486847,"median":-5.831147,"eighty":-0.266457,"marketCap":4067042},{"date":"2023-09-15","current":-0.147762,"twenty":-10.400765,"median":-5.831147,"eighty":-0.264637,"marketCap":4438462},{"date":"2023-09-22","current":-0.114994,"twenty":-10.38051,"median":-5.828294,"eighty":-0.260807,"marketCap":3454200},{"date":"2023-09-29","current":-0.115613,"twenty":-10.319746,"median":-5.825441,"eighty":-0.256596,"marketCap":3472771},{"date":"2023-10-06","current":-0.350176,"twenty":-10.203282,"median":-5.822588,"eighty":-0.256596,"marketCap":10518597},{"date":"2023-10-13","current":-0.367858,"twenty":-10.107072,"median":-5.819735,"eighty":-0.256882,"marketCap":11049727},{"date":"2023-10-20","current":-0.735717,"twenty":-10.079222,"median":-5.81403,"eighty":-0.257636,"marketCap":22099455},{"date":"2023-10-27","current":-0.489653,"twenty":-10.051372,"median":-5.810749,"eighty":-0.257922,"marketCap":14708209},{"date":"2023-11-03","current":-0.5495,"twenty":-9.950099,"median":-5.50837,"eighty":-0.258716,"marketCap":16505879},{"date":"2023-11-10","current":-0.372248,"twenty":-9.893437,"median":-5.397557,"eighty":-0.260274,"marketCap":11181581},{"date":"2023-11-17","current":-0.313031,"twenty":-9.652558,"median":-5.342165,"eighty":-0.261064,"marketCap":11135154},{"date":"2023-11-24","current":-0.385682,"twenty":-9.595642,"median":-5.215573,"eighty":-0.261378,"marketCap":13719477},{"date":"2023-12-01","current":-0.529039,"twenty":-9.518928,"median":-5.078335,"eighty":-0.262414,"marketCap":18818981},{"date":"2023-12-08","current":-0.568388,"twenty":-9.241186,"median":-4.937072,"eighty":-0.263079,"marketCap":20218708},{"date":"2023-12-15","current":-0.621364,"twenty":-8.772797,"median":-4.594847,"eighty":-0.265027,"marketCap":22103150},{"date":"2023-12-22","current":-0.55919,"twenty":-8.304408,"median":-4.074521,"eighty":-0.265076,"marketCap":19891500},{"date":"2023-12-29","current":-0.537798,"twenty":-8.137307,"median":-2.707489,"eighty":-0.265786,"marketCap":19130550},{"date":"2024-01-05","current":-0.626618,"twenty":-7.995524,"median":-1.288456,"eighty":-0.26626,"marketCap":22290050},{"date":"2024-01-12","current":-0.639378,"twenty":-7.868933,"median":-1.260463,"eighty":-0.266309,"marketCap":22743950},{"date":"2024-01-19","current":-0.75059,"twenty":-7.848678,"median":-1.248127,"eighty":-0.266506,"marketCap":26700000},{"date":"2024-01-26","current":-1.286493,"twenty":-7.696768,"median":-1.245122,"eighty":-0.266753,"marketCap":45763113},{"date":"2024-02-02","current":-1.432768,"twenty":-7.696768,"median":-1.253904,"eighty":-0.267788,"marketCap":50966433},{"date":"2024-02-09","current":-1.398404,"twenty":-7.620813,"median":-1.270686,"eighty":-0.267887,"marketCap":49744025},{"date":"2024-02-16","current":-1.605971,"twenty":-7.595495,"median":-1.287475,"eighty":-0.270993,"marketCap":57127615},{"date":"2024-02-23","current":-1.916805,"twenty":-7.534731,"median":-1.322617,"eighty":-0.271151,"marketCap":68184573},{"date":"2024-03-01","current":-1.266645,"twenty":-7.357503,"median":-1.324667,"eighty":-0.274859,"marketCap":45057103},{"date":"2024-03-08","current":-1.364212,"twenty":-7.316994,"median":-1.328812,"eighty":-0.276526,"marketCap":48527759},{"date":"2024-03-15","current":-1.416018,"twenty":-7.296739,"median":-1.350916,"eighty":-0.27695,"marketCap":50370586},{"date":"2024-03-22","current":-1.335374,"twenty":-7.230911,"median":-1.359636,"eighty":-0.279653,"marketCap":47501919},{"date":"2024-03-28","current":-1.222783,"twenty":-7.139765,"median":-1.352988,"eighty":-0.280875,"marketCap":43496843},{"date":"2024-04-05","current":-1.23418,"twenty":-7.058747,"median":-1.347116,"eighty":-0.285391,"marketCap":43902265},{"date":"2024-04-12","current":-1.241606,"twenty":-6.977728,"median":-1.334165,"eighty":-0.289607,"marketCap":44166404},{"date":"2024-04-19","current":-1.552551,"twenty":-6.906837,"median":-1.335374,"eighty":-0.290779,"marketCap":40726507},{"date":"2024-04-26","current":-1.38752,"twenty":-6.871391,"median":-1.337915,"eighty":-0.293377,"marketCap":36397430},{"date":"2024-05-03","current":-1.418284,"twenty":-6.64816,"median":-1.340456,"eighty":-0.295514,"marketCap":37204418},{"date":"2024-05-10","current":-1.238878,"twenty":-6.337612,"median":-1.336865,"eighty":-0.29643,"marketCap":32498244},{"date":"2024-05-17","current":-0.952427,"twenty":-6.203786,"median":-1.324667,"eighty":-0.298305,"marketCap":30318622},{"date":"2024-05-24","current":-0.895566,"twenty":-6.173317,"median":-1.293662,"eighty":-0.302402,"marketCap":28508555},{"date":"2024-05-31","current":-0.867609,"twenty":-6.158979,"median":-1.287475,"eighty":-0.306334,"marketCap":27618605},{"date":"2024-06-07","current":-0.508198,"twenty":-6.153602,"median":-1.282705,"eighty":-0.310687,"marketCap":16177473},{"date":"2024-06-14","current":-0.59196,"twenty":-6.152407,"median":-1.271079,"eighty":-0.314278,"marketCap":18843870},{"date":"2024-06-21","current":-0.885425,"twenty":-6.147628,"median":-1.269063,"eighty":-0.319265,"marketCap":28185732},{"date":"2024-06-28","current":-1.155412,"twenty":-6.147628,"median":-1.267681,"eighty":-0.319883,"marketCap":36780246},{"date":"2024-07-05","current":-1.527693,"twenty":-6.147628,"median":-1.270686,"eighty":-0.322672,"marketCap":48631065},{"date":"2024-07-12","current":-0.775097,"twenty":-6.146445,"median":-1.268372,"eighty":-0.330385,"marketCap":24673656},{"date":"2024-07-15","current":-1.126289,"twenty":-6.145262,"median":-1.267681,"eighty":-0.330649,"marketCap":35853159},{"date":"2024-08-02","current":-1.084381,"twenty":-6.144079,"median":-1.267163,"eighty":-0.330914,"marketCap":34519088},{"date":"2024-08-09","current":-1.026757,"twenty":-6.141713,"median":-1.264247,"eighty":-0.333669,"marketCap":32684740},{"date":"2024-08-16","current":-0.820517,"twenty":-6.141677,"median":-1.254822,"eighty":-0.344167,"marketCap":25764246},{"date":"2024-08-23","current":-0.815341,"twenty":-6.138069,"median":-1.245122,"eighty":-0.351512,"marketCap":26598041},{"date":"2024-08-30","current":-0.674765,"twenty":-6.135679,"median":-1.240242,"eighty":-0.359821,"marketCap":22012172},{"date":"2024-09-06","current":-0.636426,"twenty":-6.135679,"median":-1.236166,"eighty":-0.364767,"marketCap":20761480},{"date":"2024-09-13","current":-0.664322,"twenty":-6.135679,"median":-1.2249,"eighty":-0.365064,"marketCap":21671518},{"date":"2024-09-20","current":-0.637338,"twenty":-6.135679,"median":-1.213967,"eighty":-0.366449,"marketCap":20791243},{"date":"2024-09-27","current":-0.521692,"twenty":-6.133887,"median":-1.201788,"eighty":-0.369614,"marketCap":17018638},{"date":"2024-10-04","current":-0.551246,"twenty":-6.1306,"median":-1.193769,"eighty":-0.372644,"marketCap":17982749},{"date":"2024-10-11","current":-0.507558,"twenty":-6.127314,"median":-1.166142,"eighty":-0.378215,"marketCap":16557542},{"date":"2024-10-18","current":-0.516552,"twenty":-6.12373,"median":-1.161343,"eighty":-0.385682,"marketCap":16850967},{"date":"2024-10-25","current":-0.469009,"twenty":-6.12134,"median":-1.155412,"eighty":-0.391,"marketCap":15300007},{"date":"2024-10-31","current":-0.436009,"twenty":-6.117756,"median":-1.144211,"eighty":-0.402027,"marketCap":14223481},{"date":"2024-11-08","current":-0.334363,"twenty":-6.117756,"median":-1.130216,"eighty":-0.378865,"marketCap":10907577},{"date":"2024-11-15","current":-0.288183,"twenty":-6.116573,"median":-1.126676,"eighty":-0.365979,"marketCap":8551540},{"date":"2024-11-22","current":-0.323471,"twenty":-6.111841,"median":-1.12465,"eighty":-0.358972,"marketCap":9598668},{"date":"2024-11-29","current":-0.373573,"twenty":-6.111841,"median":-1.118588,"eighty":-0.352402,"marketCap":11157870},{"date":"2024-12-06","current":-0.357135,"twenty":-6.111781,"median":-1.084117,"eighty":-0.354147,"marketCap":10666923},{"date":"2024-12-13","current":-0.282421,"twenty":-6.111781,"median":-1.074676,"eighty":-0.347737,"marketCap":8435349},{"date":"2024-12-20","current":-0.304835,"twenty":-6.105807,"median":-1.047711,"eighty":-0.336215,"marketCap":9104821},{"date":"2024-12-27","current":-0.312307,"twenty":-6.105807,"median":-1.026757,"eighty":-0.331319,"marketCap":9327979},{"date":"2025-01-03","current":-0.291387,"twenty":-6.105807,"median":-1.016898,"eighty":-0.323497,"marketCap":8703138},{"date":"2025-01-10","current":-0.297364,"twenty":-6.105807,"median":-0.993786,"eighty":-0.319883,"marketCap":8881664},{"date":"2025-01-17","current":-0.255524,"twenty":-6.105807,"median":-0.972221,"eighty":-0.313339,"marketCap":7631983},{"date":"2025-01-24","current":-0.234604,"twenty":-6.105807,"median":-0.963261,"eighty":-0.311828,"marketCap":7007142},{"date":"2025-01-31","current":-0.258512,"twenty":-6.101027,"median":-0.952427,"eighty":-0.306629,"marketCap":7721246},{"date":"2025-02-07","current":-0.294375,"twenty":-6.081909,"median":-0.916652,"eighty":-0.304835,"marketCap":8792401},{"date":"2025-02-14","current":-0.271961,"twenty":-6.081909,"median":-0.895566,"eighty":-0.300235,"marketCap":8122929},{"date":"2025-02-21","current":-0.273455,"twenty":-6.081909,"median":-0.885425,"eighty":-0.298858,"marketCap":8167560},{"date":"2025-02-28","current":-0.240581,"twenty":-6.076143,"median":-0.87602,"eighty":-0.297364,"marketCap":7185668},{"date":"2025-03-07","current":-0.261501,"twenty":-5.914627,"median":-0.85292,"eighty":-0.294375,"marketCap":7810509},{"date":"2025-03-14","current":-0.452468,"twenty":-5.899168,"median":-0.837181,"eighty":-0.292881,"marketCap":13514329},{"date":"2025-03-21","current":-0.493741,"twenty":-5.848531,"median":-0.820517,"eighty":-0.294375,"marketCap":14747070},{"date":"2025-03-28","current":-0.527297,"twenty":-5.848264,"median":-0.815962,"eighty":-0.29502,"marketCap":15749298},{"date":"2025-04-04","current":-0.488209,"twenty":-5.848264,"median":-0.805117,"eighty":-0.295844,"marketCap":12122240},{"date":"2025-04-11","current":-0.446062,"twenty":-5.848264,"median":-0.784356,"eighty":-0.296821,"marketCap":11075715},{"date":"2025-04-17","current":-0.449574,"twenty":-5.848218,"median":-0.768134,"eighty":-0.297255,"marketCap":11162926},{"date":"2025-04-25","current":-0.449574,"twenty":-5.847613,"median":-0.743084,"eighty":-0.297364,"marketCap":11162926},{"date":"2025-05-02","current":-0.456599,"twenty":-5.843585,"median":-0.72314,"eighty":-0.297364,"marketCap":11337346},{"date":"2025-05-09","current":-0.435525,"twenty":-5.842615,"median":-0.698049,"eighty":-0.297364,"marketCap":10814084},{"date":"2025-05-16","current":-0.679917,"twenty":-5.842569,"median":-0.685408,"eighty":-0.298559,"marketCap":10814084},{"date":"2025-05-23","current":-0.70185,"twenty":-5.842558,"median":-0.6909,"eighty":-0.298858,"marketCap":11162926},{"date":"2025-05-30","current":-0.657984,"twenty":-5.839134,"median":-0.690884,"eighty":-0.29912,"marketCap":10465243},{"date":"2025-06-06","current":-0.7917,"twenty":-5.836852,"median":-0.690884,"eighty":-0.299393,"marketCap":12591987},{"date":"2025-06-13","current":-0.82358,"twenty":-5.833429,"median":-0.693934,"eighty":-0.301788,"marketCap":13099047},{"date":"2025-06-20","current":-0.648437,"twenty":-5.831147,"median":-0.693934,"eighty":-0.303341,"marketCap":10313387},{"date":"2025-06-27","current":-0.426081,"twenty":-5.831147,"median":-0.690884,"eighty":-0.301011,"marketCap":6776823},{"date":"2025-07-03","current":-0.562155,"twenty":-5.831147,"median":-0.683377,"eighty":-0.303341,"marketCap":8941081},{"date":"2025-07-11","current":-0.622937,"twenty":-5.831147,"median":-0.679917,"eighty":-0.303567,"marketCap":9907816},{"date":"2025-07-18","current":-0.944184,"twenty":-5.831147,"median":-0.677961,"eighty":-0.304545,"marketCap":15017253},{"date":"2025-07-25","current":-1.106211,"twenty":-5.831147,"median":-0.686838,"eighty":-0.304835,"marketCap":17594286},{"date":"2025-08-01","current":-0.86452,"twenty":-5.831147,"median":-0.690892,"eighty":-0.305134,"marketCap":13750194},{"date":"2025-08-08","current":-1.368221,"twenty":-5.830006,"median":-0.698049,"eighty":-0.306629,"marketCap":21761558},{"date":"2025-08-15","current":-1.674381,"twenty":-5.825441,"median":-0.708209,"eighty":-0.308084,"marketCap":24564844},{"date":"2025-08-22","current":-1.522165,"twenty":-5.825441,"median":-0.716564,"eighty":-0.309462,"marketCap":22331676},{"date":"2025-08-29","current":-1.609689,"twenty":-5.825441,"median":-0.727672,"eighty":-0.310991,"marketCap":23615748},{"date":"2025-09-05","current":-1.558316,"twenty":-5.825441,"median":-0.7394,"eighty":-0.311708,"marketCap":22862054},{"date":"2025-09-12","current":-1.682753,"twenty":-5.825441,"median":-0.7631,"eighty":-0.312307,"marketCap":24687668},{"date":"2025-09-19","current":-1.712435,"twenty":-5.819735,"median":-0.774133,"eighty":-0.312307,"marketCap":25123136},{"date":"2025-09-26","current":-1.157416,"twenty":-5.819735,"median":-0.7917,"eighty":-0.313031,"marketCap":16980448},{"date":"2025-10-03","current":-1.303353,"twenty":-5.819735,"median":-0.799303,"eighty":-0.313801,"marketCap":19121498},{"date":"2025-10-10","current":-1.148473,"twenty":-5.81403,"median":-0.809089,"eighty":-0.316119,"marketCap":16849250},{"date":"2025-10-17","current":-1.199085,"twenty":-5.81403,"median":-0.817241,"eighty":-0.318284,"marketCap":17591778},{"date":"2025-10-24","current":-1.199656,"twenty":-5.81403,"median":-0.821924,"eighty":-0.319265,"marketCap":17600152},{"date":"2025-10-31","current":-1.290091,"twenty":-5.807468,"median":-0.826901,"eighty":-0.32081,"marketCap":18926922},{"date":"2025-11-07","current":-1.071628,"twenty":-5.807468,"median":-0.835657,"eighty":-0.322,"marketCap":15721859},{"date":"2025-11-14","current":-1.069304,"twenty":-5.50837,"median":-0.841935,"eighty":-0.323471,"marketCap":15687762},{"date":"2025-11-21","current":-0.817754,"twenty":-5.468756,"median":-0.840363,"eighty":-0.323514,"marketCap":11174611},{"date":"2025-11-28","current":-0.835164,"twenty":-5.428247,"median":-0.838705,"eighty":-0.328799,"marketCap":11412522},{"date":"2025-12-05","current":-0.947012,"twenty":-5.385218,"median":-0.838782,"eighty":-0.330682,"marketCap":12940921},{"date":"2025-12-12","current":-0.89953,"twenty":-5.376946,"median":-0.843506,"eighty":-0.331319,"marketCap":12292072},{"date":"2025-12-19","current":-0.776603,"twenty":-5.349119,"median":-0.839611,"eighty":-0.333779,"marketCap":10612276},{"date":"2025-12-26","current":-0.638376,"twenty":-5.342165,"median":-0.837181,"eighty":-0.334578,"marketCap":8723406},{"date":"2026-01-02","current":-0.6331,"twenty":-5.291528,"median":-0.835164,"eighty":-0.334894,"marketCap":8651312},{"date":"2026-01-09","current":-0.635738,"twenty":-5.175064,"median":-0.830222,"eighty":-0.335578,"marketCap":8687358},{"date":"2026-01-16","current":-0.677945,"twenty":-5.1143,"median":-0.825284,"eighty":-0.336215,"marketCap":9264112},{"date":"2026-01-23","current":-0.68322,"twenty":-5.099914,"median":-0.822752,"eighty":-0.33638,"marketCap":9336206},{"date":"2026-01-30","current":-0.615953,"twenty":-5.031437,"median":-0.820517,"eighty":-0.33777,"marketCap":8417004},{"date":"2026-02-06","current":-0.635738,"twenty":-4.977581,"median":-0.817754,"eighty":-0.341296,"marketCap":8687358},{"date":"2026-02-10","current":-0.641014,"twenty":-4.957326,"median":-0.817169,"eighty":-0.342491,"marketCap":8759452}],"updateTime":1770820976456},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610612653","title":"淨利暴增超30倍，「預增王」寧波富邦真的走出ICU了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610612653","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610612653?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:10","pubTimestamp":1770711001,"startTime":"0","endTime":"0","summary":"宁波富邦以一份堪称“炸裂”的业绩答卷惊艳市场——全年归母净利润预计达5000万元至7000万元，同比暴涨3099.59%至4379.43%，暂居“预增王”宝座。命悬一线的“预增王”公开资料显示，宁波富邦前身为宁波市华通运输股份有限公司，1996年11月在上海证券交易所挂牌交易。三家子公司，三场“大手术”为了扭转困局，宁波富邦采取了一系列措施。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/10/20260210352665.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/10/20260210352665.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20260210/32009877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ICU","BK0031","BK0086","BK4082","BK0233","BK0177","600768"],"gpt_icon":0},{"id":"2610625631","title":"Seastar Medical Holding Corporation盤中異動 早盤大幅下跌5.24%報2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610625631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610625631?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:34","pubTimestamp":1770647657,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时34分，Seastar Medical Holding Corporation股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.35美元/股，成交量42.0051万股，换手率11.05%，振幅3.63%。Seastar Medical Holding Corporation股票所在的生物技术行业中，整体跌幅为0.06%。Seastar Medical Holding Corporation公司简介：SeaStar Medical Holding Corp 是一家医疗技术公司，开发专有解决方案，以减少过度炎症对重要器官的后果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922341897a581eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922341897a581eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICU","BK4082"],"gpt_icon":0},{"id":"2608386127","title":"A股申購 | 海聖醫療(920166.BJ)開啓申購 產品應用於麻醉科、ICU病房、急診科等科室的終端臨牀需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2608386127","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608386127?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 06:34","pubTimestamp":1770158052,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月4日，海圣医疗开启申购，发行价格为12.64元/股，申购上限为50.82万股，市盈率13.99倍，属于北交所，中信证券为其保荐机构。招股书披露，海圣医疗是面向全球的麻醉、监护类医疗器械综合产品提供商，主营业务为麻醉、监护类医疗器械产品的研发、生产和销售，产品已广泛应用于麻醉科、ICU病房、急诊科等科室的终端临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","ICU","BK4082","159891","159982"],"gpt_icon":0},{"id":"2605369542","title":"母親離世半年後父親進ICU，小夥街頭賣藝救父","url":"https://stock-news.laohu8.com/highlight/detail?id=2605369542","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605369542?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 20:17","pubTimestamp":1769257020,"startTime":"0","endTime":"0","summary":"连续一个多月以来，孟施成中午或晚上在街头直播，休息后到医院看护父亲。为了这个家，孟施成扛起重担，在街头用拳脚作刃，为父亲“击退病魔”，陆续将欠医院的费用补齐。但1月中旬孟施成的父亲突然病重进入ICU，“每天几乎要花费1万元，欠款太多就会停药，我不能停。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-24/doc-inhimhew2466642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4082","ICU"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICU\",params:#limit:6,delay:false,,,undefined,":[]}}