美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

iShares Dow Jones U.S. Oil & Gas

83.42

-0.5900-0.70%

成交量：6.53萬

成交額：545.12萬

市值：4.84億

市盈率：-8.06

高：83.97

開：83.00

低：82.57

收：84.01

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IEO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IEO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil & Gas","latestPrice":83.42,"timestamp":1745956800000,"preClose":84.01,"halted":0,"volume":65302,"delay":0,"floatShares":5800000,"shares":5800000,"eps":-10.35231,"marketStatus":"盤前交易","change":-0.59,"latestTime":"04-30 04:24:06 EDT","open":83,"high":83.97,"low":82.57,"amount":5451212.2846,"amplitude":0.016665,"askPrice":95.08,"askSize":100,"bidPrice":71.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.42,"sharesOutstanding":5700000,"nav":83.990898,"aum":478748118.6,"bidAskSpread":0.000566,"postHourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":83.42,"latestTime":"16:20 EDT","volume":17,"amount":1412.1,"timestamp":1745958058113},"volumeRatio":0.8931727054122246,"impliedVol":0.3362,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8931727054122246,"shares":5800000,"dividePrice":2.29236,"high":83.97,"amplitude":0.016665,"preClose":84.01,"low":82.57,"week52Low":73.17,"pbRate":"--","week52High":108.47,"institutionHeld":0,"latestPrice":83.42,"eps":-10.35231,"divideRate":0.02748,"volume":65302,"delay":0,"ttmEps":-10.35231,"open":83,"prevYearClose":89.63,"prevWeekClose":83.02,"prevMonthClose":94.58,"prevQuarterClose":94.58,"fiveDayClose":81.2,"twentyDayClose":94.58,"sixtyDayClose":92.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IEO","amount":0.53343,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IEO","amount":0.526928,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IEO","amount":0.726992,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IEO","amount":0.505014,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IEO","amount":0.594297,"announcedDate":"2024-03-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","name":"iShares Dow Jones U.S. Oil & Gas","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.277394,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.286835,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.251239,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.177992,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.173283,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{}}}