美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Innovative Industrial Properties Inc

48.23

-0.4160-0.86%

成交量：11.55萬

成交額：555.42萬

市值：13.52億

市盈率：11.39

高：48.75

開：48.70

低：47.59

收：48.65

52周最高：75.71

52周最低：44.58

股本：2,802.30萬

流通股本：2,756.93萬

量比：0.49

換手率：0.42%

股息：7.60

股息率：15.75%

每股收益(TTM):4.24

每股收益(LYR):5.52

淨資產收益率：6.64%

總資產收益率：3.66%

市淨率：0.74

市盈率(LYR):8.73

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IIPR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIPR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIPR\",,,,,undefined,":{"symbol":"IIPR","market":"US","secType":"STK","nameCN":"Innovative Industrial Properties Inc","latestPrice":48.234,"timestamp":1770669820493,"preClose":48.65,"halted":0,"volume":115526,"delay":0,"changeRate":-0.008550873586844745,"floatShares":27569283,"shares":28022975,"eps":4.235753,"marketStatus":"交易中","change":-0.416,"latestTime":"02-09 15:43:40 EST","open":48.7,"high":48.745,"low":47.59,"amount":5554213.048652,"amplitude":0.023741,"askPrice":48.3,"askSize":130,"bidPrice":48.22,"bidSize":139,"shortable":3,"etf":0,"ttmEps":4.235753,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1480568400000,"exchange":"NYSE","adjPreClose":48.65,"dividendRate":0.157547,"preHourTrading":{"tag":"盘前","latestPrice":48.7227,"preClose":48.65,"latestTime":"09:25 EST","volume":893,"amount":43568.3984,"timestamp":1770647102771,"change":0.0727,"changeRate":0.001494,"amplitude":0.020033},"postHourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.65,"latestTime":"19:26 EST","volume":7051,"amount":343062.905,"timestamp":1770424005378,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.487993,"impliedVol":0.513,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIPR\",,,,,undefined,":{"symbol":"IIPR","floatShares":27569283,"roa":"3.66%","roe":"6.64%","lyrEps":5.52497,"volumeRatio":0.487993,"shares":28022975,"dividePrice":7.5991,"high":48.745,"amplitude":0.023741,"preClose":48.65,"low":47.59,"week52Low":44.58,"pbRate":"0.74","psRate":"4.90","week52High":75.7108,"institutionHeld":0,"latestPrice":48.234,"committee":0.033457,"eps":4.235753,"divideRate":0.157547,"volume":115526,"delay":0,"ttmEps":4.235753,"open":48.7,"prevYearClose":47.36,"prevWeekClose":48.65,"prevMonthClose":48.32,"prevQuarterClose":47.36,"fiveDayClose":48.25,"twentyDayClose":50.6,"sixtyDayClose":51.98,"dividendPayoutRate":1.3468179902645834,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.0415512465373961,"fiveYearAvgDividendRate":0.05992640861059918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIPR\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"IIPR","amount":1.9,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-03","symbol":"IIPR","fiscalQuarterEnding":"2025/09","expectedEps":1.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":1.71},{"date":"2025-09-30","symbol":"IIPR","amount":1.9,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-06","symbol":"IIPR","fiscalQuarterEnding":"2025/06","expectedEps":1.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.71},{"date":"2025-06-30","symbol":"IIPR","amount":1.9,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.15,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.25,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1751432400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIPR","date":"2026-02-06","current":11.379323,"percent":0.078818,"low":8.417478,"twenty":11.81903,"median":18.428732,"eighty":47.134245,"high":96.843882,"avg":26.555809,"sd":19.371212,"marketCap":1336695907},"quantilePoints":[{"date":"2021-02-12","current":94.473238,"twenty":12.461591,"median":63.143153,"eighty":106.930208,"marketCap":5129802364},{"date":"2021-02-19","current":94.548147,"twenty":12.467248,"median":63.243363,"eighty":105.41829,"marketCap":5133869838},{"date":"2021-02-26","current":70.981771,"twenty":12.480614,"median":63.423328,"eighty":105.114796,"marketCap":4665631815},{"date":"2021-03-05","current":63.242938,"twenty":12.481391,"median":63.431138,"eighty":104.862621,"marketCap":4156958315},{"date":"2021-03-12","current":68.608432,"twenty":12.485403,"median":63.428473,"eighty":104.06766,"marketCap":4509632228},{"date":"2021-03-19","current":64.880979,"twenty":12.48674,"median":63.436354,"eighty":103.832789,"marketCap":4264626742},{"date":"2021-03-26","current":64.345886,"twenty":12.499543,"median":63.446979,"eighty":103.814823,"marketCap":4229455056},{"date":"2021-04-01","current":67.905894,"twenty":12.501993,"median":63.47045,"eighty":103.719589,"marketCap":4463454436},{"date":"2021-04-09","current":68.794077,"twenty":12.509536,"median":63.507939,"eighty":103.470287,"marketCap":4521834649},{"date":"2021-04-16","current":67.31984,"twenty":12.5132,"median":63.673179,"eighty":103.366285,"marketCap":4424933065},{"date":"2021-04-23","current":66.235093,"twenty":12.513683,"median":63.821058,"eighty":102.87809,"marketCap":4353632641},{"date":"2021-04-30","current":66.660983,"twenty":12.527451,"median":63.936405,"eighty":102.711389,"marketCap":4381626432},{"date":"2021-05-07","current":55.397738,"twenty":12.548893,"median":63.911005,"eighty":102.350205,"marketCap":4419908539},{"date":"2021-05-14","current":52.602811,"twenty":12.556202,"median":63.703807,"eighty":102.224546,"marketCap":4196915264},{"date":"2021-05-21","current":51.883087,"twenty":12.564382,"median":63.653623,"eighty":102.158043,"marketCap":4139492104},{"date":"2021-05-28","current":54.048256,"twenty":12.583223,"median":63.50605,"eighty":101.850893,"marketCap":4312240112},{"date":"2021-06-04","current":54.360136,"twenty":12.587466,"median":63.47045,"eighty":101.556787,"marketCap":4337123482},{"date":"2021-06-11","current":57.496932,"twenty":12.587466,"median":63.432831,"eighty":101.329476,"marketCap":4587392758},{"date":"2021-06-18","current":55.28978,"twenty":12.590309,"median":63.423328,"eighty":101.20137,"marketCap":4411295065},{"date":"2021-06-25","current":58.549528,"twenty":12.594424,"median":63.359421,"eighty":101.151548,"marketCap":4671374131},{"date":"2021-07-02","current":59.722078,"twenty":12.601063,"median":63.201423,"eighty":101.116192,"marketCap":4764926030},{"date":"2021-07-09","current":61.170523,"twenty":12.604938,"median":63.108441,"eighty":100.989771,"marketCap":4880490141},{"date":"2021-07-16","current":62.68794,"twenty":12.615313,"median":62.983886,"eighty":100.787279,"marketCap":5001557305},{"date":"2021-07-23","current":63.680559,"twenty":12.630299,"median":63.006698,"eighty":100.627632,"marketCap":5080753414},{"date":"2021-07-30","current":64.472255,"twenty":12.638986,"median":63.143153,"eighty":100.488425,"marketCap":5143918891},{"date":"2021-08-06","current":57.052425,"twenty":12.652698,"median":63.108441,"eighty":100.433023,"marketCap":5466421048},{"date":"2021-08-13","current":58.26365,"twenty":12.660736,"median":62.983886,"eighty":100.344947,"marketCap":5582473323},{"date":"2021-08-20","current":58.408497,"twenty":12.670462,"median":62.924175,"eighty":100.265419,"marketCap":5596351739},{"date":"2021-08-27","current":60.064254,"twenty":12.675303,"median":62.849122,"eighty":100.192381,"marketCap":5754996395},{"date":"2021-09-03","current":62.953711,"twenty":12.683103,"median":62.7746,"eighty":100.17321,"marketCap":6031846872},{"date":"2021-09-10","current":58.685705,"twenty":12.692052,"median":62.740398,"eighty":100.105695,"marketCap":5622912156},{"date":"2021-09-17","current":58.123797,"twenty":12.707853,"median":62.681688,"eighty":99.882952,"marketCap":5569073472},{"date":"2021-09-24","current":61.155604,"twenty":12.711438,"median":62.649275,"eighty":99.832239,"marketCap":5859563083},{"date":"2021-10-01","current":58.483418,"twenty":12.725779,"median":62.567342,"eighty":99.759439,"marketCap":5603530230},{"date":"2021-10-08","current":58.071352,"twenty":12.726403,"median":62.513972,"eighty":99.74068,"marketCap":5564048529},{"date":"2021-10-15","current":59.699638,"twenty":12.728898,"median":62.433038,"eighty":99.714537,"marketCap":5720061071},{"date":"2021-10-22","current":64.859205,"twenty":12.729688,"median":62.438934,"eighty":99.624441,"marketCap":6214419831},{"date":"2021-10-29","current":65.703316,"twenty":12.732849,"median":62.544427,"eighty":99.548671,"marketCap":6295297499},{"date":"2021-11-05","current":61.544855,"twenty":12.734731,"median":62.513972,"eighty":99.479102,"marketCap":6566405183},{"date":"2021-11-12","current":62.688644,"twenty":12.742398,"median":62.544427,"eighty":99.422098,"marketCap":6688439534},{"date":"2021-11-19","current":61.737729,"twenty":12.744389,"median":62.549643,"eighty":99.322085,"marketCap":6586983525},{"date":"2021-11-26","current":59.759646,"twenty":12.750112,"median":62.464173,"eighty":99.286089,"marketCap":6375935883},{"date":"2021-12-03","current":56.628802,"twenty":12.776445,"median":62.433038,"eighty":99.23846,"marketCap":6041896760},{"date":"2021-12-10","current":57.247794,"twenty":12.79365,"median":62.433038,"eighty":99.23846,"marketCap":6107938879},{"date":"2021-12-17","current":54.110222,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":5773181906},{"date":"2021-12-23","current":56.272209,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":6003850756},{"date":"2021-12-31","current":58.963478,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":6290990404},{"date":"2022-01-07","current":49.918569,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":5325961904},{"date":"2022-01-14","current":47.070309,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":5022072443},{"date":"2022-01-21","current":42.185654,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":4500913982},{"date":"2022-01-28","current":44.902734,"twenty":12.873066,"median":62.42241,"eighty":99.222584,"marketCap":4790807373},{"date":"2022-02-04","current":46.281326,"twenty":12.910306,"median":62.42241,"eighty":99.222584,"marketCap":4937893564},{"date":"2022-02-11","current":45.361464,"twenty":13.10504,"median":62.42241,"eighty":99.222584,"marketCap":4839750687},{"date":"2022-02-18","current":43.975666,"twenty":13.183871,"median":62.42241,"eighty":99.222584,"marketCap":4691895753},{"date":"2022-02-25","current":42.826347,"twenty":13.245656,"median":62.42241,"eighty":99.222584,"marketCap":4881775313},{"date":"2022-03-04","current":41.021216,"twenty":13.397307,"median":62.42241,"eighty":99.222584,"marketCap":4676008394},{"date":"2022-03-11","current":42.017073,"twenty":13.450666,"median":62.42241,"eighty":99.222584,"marketCap":4789526134},{"date":"2022-03-18","current":45.982517,"twenty":13.586871,"median":62.42241,"eighty":99.222584,"marketCap":5241547112},{"date":"2022-03-25","current":44.507839,"twenty":13.634052,"median":62.42241,"eighty":99.222584,"marketCap":5073448608},{"date":"2022-04-01","current":47.970587,"twenty":13.731503,"median":62.42241,"eighty":99.222584,"marketCap":5468167168},{"date":"2022-04-08","current":45.709344,"twenty":13.808733,"median":62.42241,"eighty":99.222584,"marketCap":5210408127},{"date":"2022-04-14","current":41.032491,"twenty":13.944938,"median":62.42241,"eighty":99.222584,"marketCap":4677293678},{"date":"2022-04-22","current":37.482533,"twenty":15.614511,"median":62.42241,"eighty":99.222584,"marketCap":4272633900},{"date":"2022-04-29","current":34.965157,"twenty":17.406248,"median":62.42241,"eighty":99.222584,"marketCap":3985678294},{"date":"2022-05-06","current":30.444086,"twenty":22.169236,"median":62.42241,"eighty":99.222584,"marketCap":3748062812},{"date":"2022-05-13","current":31.459647,"twenty":30.279597,"median":62.42241,"eighty":99.222584,"marketCap":3873091474},{"date":"2022-05-20","current":29.810213,"twenty":30.813051,"median":62.42241,"eighty":99.222584,"marketCap":3670024787},{"date":"2022-05-27","current":30.237339,"twenty":30.813051,"median":62.42241,"eighty":99.222584,"marketCap":3722609549},{"date":"2022-06-03","current":30.348665,"twenty":31.019798,"median":62.42241,"eighty":99.222584,"marketCap":3736315152},{"date":"2022-06-10","current":29.360368,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":3614642964},{"date":"2022-06-17","current":24.614271,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":3030336754},{"date":"2022-06-24","current":27.111141,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3337733845},{"date":"2022-07-01","current":25.432172,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3131030978},{"date":"2022-07-08","current":26.054685,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3207670472},{"date":"2022-07-15","current":21.74253,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2676788142},{"date":"2022-07-22","current":21.649381,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2665320189},{"date":"2022-07-29","current":21.903839,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2696647281},{"date":"2022-08-05","current":19.710507,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2640971431},{"date":"2022-08-12","current":20.551873,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2753704350},{"date":"2022-08-19","current":21.322255,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2856926303},{"date":"2022-08-26","current":20.115532,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2695239884},{"date":"2022-09-02","current":18.844088,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2524881701},{"date":"2022-09-09","current":19.79193,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2651881069},{"date":"2022-09-16","current":19.094619,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2558449816},{"date":"2022-09-23","current":19.221972,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2575513608},{"date":"2022-09-30","current":18.476643,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2475648466},{"date":"2022-10-07","current":19.023635,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2548938850},{"date":"2022-10-14","current":18.81486,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2520965421},{"date":"2022-10-21","current":19.743911,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2645447180},{"date":"2022-10-28","current":21.808702,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2922104393},{"date":"2022-11-04","current":22.167833,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3136970045},{"date":"2022-11-11","current":22.31352,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3157586257},{"date":"2022-11-18","current":22.202822,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3141921407},{"date":"2022-11-25","current":23.493638,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3324584750},{"date":"2022-12-02","current":23.460034,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3319829349},{"date":"2022-12-09","current":22.179101,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3138564653},{"date":"2022-12-16","current":22.179101,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3138564653},{"date":"2022-12-23","current":20.415843,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2889045966},{"date":"2022-12-30","current":20.034331,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2835058178},{"date":"2023-01-06","current":19.808982,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2803169018},{"date":"2023-01-13","current":22.127706,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3131291687},{"date":"2023-01-20","current":17.598979,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2490431471},{"date":"2023-01-27","current":17.275217,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2444615923},{"date":"2023-02-03","current":18.405685,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2604588502},{"date":"2023-02-10","current":17.445182,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2468667745},{"date":"2023-02-17","current":17.146754,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2426437221},{"date":"2023-02-24","current":16.233684,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2297228600},{"date":"2023-03-03","current":15.84188,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2445764464},{"date":"2023-03-10","current":14.515979,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2241064003},{"date":"2023-03-17","current":14.557697,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2247504647},{"date":"2023-03-24","current":13.743293,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2121772080},{"date":"2023-03-31","current":13.783197,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":2127932696},{"date":"2023-04-06","current":13.075809,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":2018721779},{"date":"2023-04-14","current":13.10483,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2023202227},{"date":"2023-04-21","current":12.518967,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1932753186},{"date":"2023-04-28","current":12.315454,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1901333632},{"date":"2023-05-05","current":12.406249,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1915351131},{"date":"2023-05-12","current":12.382876,"twenty":30.785333,"median":62.373061,"eighty":99.01037,"marketCap":1986560029},{"date":"2023-05-19","current":12.346178,"twenty":30.246881,"median":62.236966,"eighty":98.551812,"marketCap":1980672679},{"date":"2023-05-26","current":11.689113,"twenty":29.628457,"median":62.132242,"eighty":97.435634,"marketCap":1875261083},{"date":"2023-06-02","current":11.447957,"twenty":29.338557,"median":62.044668,"eighty":96.967645,"marketCap":1836572784},{"date":"2023-06-09","current":12.445786,"twenty":28.578364,"median":61.737729,"eighty":96.050257,"marketCap":1996652628},{"date":"2023-06-16","current":12.896645,"twenty":26.590865,"median":61.412834,"eighty":94.545095,"marketCap":2068982926},{"date":"2023-06-23","current":12.720146,"twenty":25.891559,"median":61.226345,"eighty":93.877747,"marketCap":2040667577},{"date":"2023-06-30","current":12.98402,"twenty":25.377645,"median":61.146667,"eighty":93.334392,"marketCap":2083000425},{"date":"2023-07-07","current":12.737621,"twenty":25.215428,"median":60.973296,"eighty":93.153963,"marketCap":2043471077},{"date":"2023-07-14","current":13.282845,"twenty":24.724688,"median":60.660718,"eighty":92.824456,"marketCap":2130940273},{"date":"2023-07-21","current":13.752926,"twenty":23.538708,"median":60.34724,"eighty":92.185449,"marketCap":2206354421},{"date":"2023-07-28","current":13.092366,"twenty":23.216889,"median":60.298105,"eighty":91.881723,"marketCap":2100382125},{"date":"2023-08-04","current":13.505789,"twenty":22.730218,"median":60.033258,"eighty":90.93534,"marketCap":2180955400},{"date":"2023-08-11","current":14.221153,"twenty":22.558637,"median":59.848216,"eighty":90.009131,"marketCap":2296474525},{"date":"2023-08-18","current":13.64814,"twenty":22.31352,"median":59.710858,"eighty":90.009131,"marketCap":2203942585},{"date":"2023-08-25","current":13.285231,"twenty":22.176847,"median":59.544801,"eighty":90.022878,"marketCap":2145339022},{"date":"2023-09-01","current":15.155339,"twenty":21.964867,"median":59.239075,"eighty":90.022878,"marketCap":2447329628},{"date":"2023-09-08","current":15.346344,"twenty":21.874485,"median":59.142724,"eighty":90.050371,"marketCap":2478173609},{"date":"2023-09-13","current":15.061573,"twenty":21.844194,"median":59.083324,"eighty":90.077865,"marketCap":2432188038},{"date":"2023-09-21","current":14.717765,"twenty":21.771812,"median":58.808076,"eighty":90.14443,"marketCap":2376668874},{"date":"2023-09-29","current":12.727846,"twenty":21.649381,"median":58.619146,"eighty":89.46266,"marketCap":2055330680},{"date":"2023-10-06","current":12.528159,"twenty":21.413603,"median":58.494657,"eighty":89.290313,"marketCap":2023084701},{"date":"2023-10-13","current":13.028244,"twenty":21.122824,"median":58.402569,"eighty":88.837204,"marketCap":2103839849},{"date":"2023-10-20","current":13.052553,"twenty":20.997603,"median":58.268099,"eighty":88.295756,"marketCap":2107765446},{"date":"2023-10-27","current":12.47954,"twenty":20.847383,"median":58.174672,"eighty":87.598353,"marketCap":2015233506},{"date":"2023-11-03","current":13.160643,"twenty":20.543522,"median":58.054718,"eighty":86.677381,"marketCap":2177573197},{"date":"2023-11-10","current":12.731897,"twenty":20.297238,"median":57.811626,"eighty":86.342318,"marketCap":2106632427},{"date":"2023-11-17","current":13.248765,"twenty":20.224099,"median":57.649297,"eighty":85.651623,"marketCap":2192153909},{"date":"2023-11-24","current":13.623282,"twenty":20.115378,"median":57.499931,"eighty":85.11667,"marketCap":2254121933},{"date":"2023-12-01","current":13.838503,"twenty":20.034331,"median":57.355987,"eighty":84.201443,"marketCap":2289732517},{"date":"2023-12-08","current":14.553645,"twenty":19.897549,"median":57.228776,"eighty":83.304815,"marketCap":2408060600},{"date":"2023-12-15","current":16.743131,"twenty":19.73556,"median":57.056171,"eighty":82.130546,"marketCap":2770335204},{"date":"2023-12-22","current":16.887176,"twenty":19.612357,"median":56.987277,"eighty":80.531553,"marketCap":2794169059},{"date":"2023-12-29","current":17.426075,"twenty":19.53096,"median":56.937546,"eighty":77.497582,"marketCap":2883335718},{"date":"2024-01-05","current":16.156783,"twenty":19.429786,"median":56.90562,"eighty":77.074504,"marketCap":2673317392},{"date":"2024-01-12","current":15.994096,"twenty":19.237421,"median":56.657255,"eighty":76.200923,"marketCap":2646399155},{"date":"2024-01-19","current":15.54332,"twenty":19.084643,"median":56.561292,"eighty":75.331129,"marketCap":2571813207},{"date":"2024-01-26","current":15.868692,"twenty":18.83866,"median":56.284673,"eighty":74.491932,"marketCap":2625649681},{"date":"2024-02-02","current":16.107638,"twenty":18.688622,"median":56.141751,"eighty":73.60116,"marketCap":2665185841},{"date":"2024-02-09","current":15.472144,"twenty":18.432388,"median":55.82907,"eighty":72.290783,"marketCap":2560036479},{"date":"2024-02-16","current":15.822937,"twenty":18.079193,"median":55.456766,"eighty":71.250172,"marketCap":2618078927},{"date":"2024-02-23","current":15.431473,"twenty":17.80211,"median":55.227041,"eighty":71.082917,"marketCap":2553306919},{"date":"2024-03-01","current":16.691121,"twenty":17.466922,"median":54.936639,"eighty":70.950775,"marketCap":2763849399},{"date":"2024-03-08","current":16.450949,"twenty":17.275217,"median":54.550914,"eighty":70.501279,"marketCap":2724079753},{"date":"2024-03-15","current":16.496939,"twenty":17.079559,"median":54.360136,"eighty":69.940705,"marketCap":2731695217},{"date":"2024-03-22","current":17.425265,"twenty":16.93981,"median":54.069248,"eighty":69.267465,"marketCap":2885414772},{"date":"2024-03-28","current":17.774452,"twenty":16.93981,"median":54.016892,"eighty":68.841398,"marketCap":2943235890},{"date":"2024-04-05","current":17.191739,"twenty":16.929283,"median":53.782191,"eighty":68.446793,"marketCap":2846745737},{"date":"2024-04-12","current":16.93341,"twenty":16.867043,"median":53.558072,"eighty":67.769348,"marketCap":2803969480},{"date":"2024-04-19","current":16.060906,"twenty":16.727639,"median":53.247286,"eighty":67.281983,"marketCap":2659493380},{"date":"2024-04-26","current":16.745223,"twenty":16.692292,"median":53.082244,"eighty":66.920606,"marketCap":2772807968},{"date":"2024-05-03","current":18.526156,"twenty":16.692292,"median":52.9321,"eighty":66.72028,"marketCap":3067709183},{"date":"2024-05-10","current":18.112817,"twenty":16.692292,"median":52.40125,"eighty":66.33642,"marketCap":2969125492},{"date":"2024-05-17","current":19.649149,"twenty":16.692292,"median":51.883087,"eighty":66.169571,"marketCap":3220967163},{"date":"2024-05-24","current":18.657187,"twenty":16.692292,"median":51.55588,"eighty":65.848678,"marketCap":3058360730},{"date":"2024-05-31","current":18.488179,"twenty":16.692292,"median":51.010422,"eighty":65.787361,"marketCap":3030656176},{"date":"2024-06-07","current":18.681754,"twenty":16.692292,"median":50.75552,"eighty":65.619365,"marketCap":3062387828},{"date":"2024-06-14","current":18.367194,"twenty":16.692058,"median":50.029802,"eighty":65.319311,"marketCap":3010823892},{"date":"2024-06-21","current":18.785455,"twenty":16.691824,"median":49.205274,"eighty":65.089981,"marketCap":3079386928},{"date":"2024-06-28","current":19.013597,"twenty":16.691121,"median":48.383424,"eighty":64.995922,"marketCap":3116784948},{"date":"2024-07-05","current":18.792368,"twenty":16.691121,"median":47.972691,"eighty":64.880979,"marketCap":3080520202},{"date":"2024-07-12","current":19.831108,"twenty":16.691121,"median":47.526623,"eighty":64.735124,"marketCap":3250794518},{"date":"2024-07-15","current":20.062707,"twenty":16.691121,"median":47.357155,"eighty":64.677749,"marketCap":3288759174},{"date":"2024-08-02","current":21.006387,"twenty":16.654332,"median":46.463858,"eighty":64.3052,"marketCap":3443450982},{"date":"2024-08-09","current":19.774879,"twenty":16.654332,"median":46.170976,"eighty":64.231264,"marketCap":3255894248},{"date":"2024-08-16","current":20.30487,"twenty":16.654332,"median":45.74326,"eighty":64.12429,"marketCap":3343156294},{"date":"2024-08-23","current":20.802168,"twenty":16.654332,"median":45.361464,"eighty":63.998724,"marketCap":3425035291},{"date":"2024-08-30","current":21.28914,"twenty":16.654332,"median":44.864306,"eighty":63.73927,"marketCap":3505214378},{"date":"2024-09-06","current":20.953594,"twenty":16.654332,"median":44.713205,"eighty":63.658378,"marketCap":3449967304},{"date":"2024-09-13","current":21.839781,"twenty":16.654332,"median":44.130178,"eighty":63.506428,"marketCap":3595876244},{"date":"2024-09-20","current":23.347159,"twenty":16.654332,"median":43.464098,"eighty":63.432154,"marketCap":3844063101},{"date":"2024-09-27","current":23.312744,"twenty":16.654332,"median":42.826347,"eighty":63.336734,"marketCap":3838396734},{"date":"2024-10-04","current":22.70704,"twenty":16.654332,"median":42.36551,"eighty":63.204202,"marketCap":3738668682},{"date":"2024-10-11","current":22.288897,"twenty":16.654332,"median":41.968602,"eighty":63.01126,"marketCap":3669822328},{"date":"2024-10-18","current":22.801681,"twenty":16.654332,"median":41.252758,"eighty":62.925945,"marketCap":3754251190},{"date":"2024-10-25","current":22.990964,"twenty":16.654332,"median":40.958476,"eighty":62.778907,"marketCap":3785416207},{"date":"2024-10-31","current":22.691553,"twenty":16.654332,"median":39.937603,"eighty":62.688362,"marketCap":3736118817},{"date":"2024-11-08","current":19.100288,"twenty":16.652976,"median":39.461097,"eighty":62.663822,"marketCap":3118484858},{"date":"2024-11-15","current":17.954999,"twenty":16.652976,"median":37.700173,"eighty":62.663822,"marketCap":2931494760},{"date":"2024-11-22","current":18.354115,"twenty":16.652976,"median":35.312173,"eighty":62.663822,"marketCap":2996657976},{"date":"2024-11-29","current":18.918083,"twenty":16.652976,"median":33.771339,"eighty":62.663822,"marketCap":3088736433},{"date":"2024-12-06","current":18.645643,"twenty":16.652976,"median":30.976858,"eighty":62.663822,"marketCap":3044255455},{"date":"2024-12-13","current":18.013999,"twenty":16.652976,"median":30.300954,"eighty":62.663822,"marketCap":2941127583},{"date":"2024-12-20","current":16.544212,"twenty":16.640978,"median":29.721607,"eighty":62.663822,"marketCap":2701156958},{"date":"2024-12-27","current":12.270204,"twenty":16.609223,"median":29.448974,"eighty":62.663822,"marketCap":2003343911},{"date":"2025-01-03","current":11.765236,"twenty":16.544724,"median":28.971865,"eighty":62.663822,"marketCap":1920898277},{"date":"2025-01-10","current":11.355708,"twenty":16.473093,"median":27.111141,"eighty":62.67352,"marketCap":1854035151},{"date":"2025-01-17","current":11.616001,"twenty":16.378782,"median":26.054685,"eighty":62.554858,"marketCap":1896532901},{"date":"2025-01-24","current":11.676736,"twenty":16.241515,"median":25.754788,"eighty":62.433038,"marketCap":1906449042},{"date":"2025-01-31","current":12.676261,"twenty":16.156783,"median":25.26632,"eighty":62.316083,"marketCap":2069640400},{"date":"2025-02-07","current":12.846319,"twenty":16.035958,"median":24.957335,"eighty":62.213187,"marketCap":2097405596},{"date":"2025-02-14","current":12.938289,"twenty":15.966982,"median":23.718987,"eighty":62.044668,"marketCap":2112421468},{"date":"2025-02-21","current":12.770802,"twenty":15.868692,"median":23.385016,"eighty":61.737729,"marketCap":2064540670},{"date":"2025-02-28","current":12.705958,"twenty":15.795822,"median":23.312744,"eighty":61.412834,"marketCap":2054057892},{"date":"2025-03-07","current":12.749772,"twenty":15.636395,"median":23.178525,"eighty":61.16086,"marketCap":2061140850},{"date":"2025-03-14","current":11.952363,"twenty":15.512816,"median":23.017635,"eighty":61.156172,"marketCap":1932231010},{"date":"2025-03-21","current":11.107636,"twenty":15.372838,"median":22.886858,"eighty":61.156172,"marketCap":1795671575},{"date":"2025-03-28","current":11.409074,"twenty":15.258135,"median":22.778451,"eighty":61.156172,"marketCap":1844402328},{"date":"2025-04-04","current":9.186846,"twenty":15.11522,"median":22.714115,"eighty":61.156172,"marketCap":1485154685},{"date":"2025-04-11","current":8.534899,"twenty":15.006116,"median":22.624444,"eighty":61.155604,"marketCap":1379760267},{"date":"2025-04-17","current":8.930974,"twenty":14.862419,"median":22.558637,"eighty":61.155604,"marketCap":1443790209},{"date":"2025-04-25","current":9.35509,"twenty":14.556887,"median":22.491723,"eighty":61.156172,"marketCap":1512353245},{"date":"2025-05-02","current":9.63725,"twenty":14.343774,"median":22.287177,"eighty":61.156172,"marketCap":1557967496},{"date":"2025-05-09","current":10.169624,"twenty":14.220459,"median":22.190962,"eighty":61.156172,"marketCap":1559105006},{"date":"2025-05-16","current":10.131255,"twenty":14.130215,"median":22.053259,"eighty":61.156172,"marketCap":1553222648},{"date":"2025-05-23","current":10.147699,"twenty":13.844136,"median":21.854231,"eighty":61.156172,"marketCap":1555743658},{"date":"2025-05-30","current":10.165969,"twenty":13.783197,"median":21.814018,"eighty":61.156172,"marketCap":1558544781},{"date":"2025-06-06","current":10.008839,"twenty":13.742568,"median":21.712054,"eighty":61.156172,"marketCap":1534455124},{"date":"2025-06-13","current":10.39253,"twenty":13.657104,"median":21.472183,"eighty":61.156172,"marketCap":1593278705},{"date":"2025-06-20","current":10.577066,"twenty":13.649729,"median":21.385502,"eighty":61.15674,"marketCap":1621570046},{"date":"2025-06-27","current":10.584375,"twenty":13.59565,"median":21.283978,"eighty":61.15674,"marketCap":1622690495},{"date":"2025-07-03","current":10.399838,"twenty":13.53361,"median":21.132269,"eighty":61.150211,"marketCap":1594399154},{"date":"2025-07-11","current":10.237226,"twenty":13.45518,"median":21.024681,"eighty":60.854513,"marketCap":1569469160},{"date":"2025-07-18","current":9.553892,"twenty":13.425272,"median":20.977239,"eighty":60.459436,"marketCap":1464707164},{"date":"2025-07-25","current":9.802377,"twenty":13.30765,"median":20.802168,"eighty":60.186221,"marketCap":1502802435},{"date":"2025-08-01","current":9.446093,"twenty":13.269213,"median":20.571587,"eighty":59.874453,"marketCap":1448180539},{"date":"2025-08-08","current":8.42481,"twenty":13.220678,"median":20.436161,"eighty":59.791584,"marketCap":1291607672},{"date":"2025-08-15","current":10.852749,"twenty":13.173952,"median":20.30487,"eighty":59.574397,"marketCap":1490527359},{"date":"2025-08-22","current":10.630348,"twenty":13.098761,"median":20.228271,"eighty":59.230712,"marketCap":1459982617},{"date":"2025-08-29","current":11.487305,"twenty":13.04728,"median":20.115532,"eighty":58.876012,"marketCap":1577677953},{"date":"2025-09-05","current":11.558718,"twenty":12.995458,"median":20.072833,"eighty":58.64232,"marketCap":1587485898},{"date":"2025-09-12","current":11.648495,"twenty":12.935087,"median":20.002793,"eighty":58.492409,"marketCap":1599815885},{"date":"2025-09-19","current":11.887218,"twenty":12.877135,"median":19.890028,"eighty":58.288808,"marketCap":1632602443},{"date":"2025-09-26","current":11.154724,"twenty":12.840821,"median":19.774879,"eighty":58.061372,"marketCap":1532000954},{"date":"2025-10-03","current":11.556678,"twenty":12.818554,"median":19.700068,"eighty":57.733708,"marketCap":1587205671},{"date":"2025-10-10","current":10.891516,"twenty":12.763002,"median":19.616558,"eighty":57.560878,"marketCap":1495851672},{"date":"2025-10-17","current":10.958848,"twenty":12.744534,"median":19.53096,"eighty":57.383244,"marketCap":1505099163},{"date":"2025-10-24","current":10.762972,"twenty":12.714471,"median":19.446955,"eighty":57.224973,"marketCap":1478197372},{"date":"2025-10-31","current":10.224314,"twenty":12.68167,"median":19.393168,"eighty":57.048429,"marketCap":1404217446},{"date":"2025-11-07","current":11.2951,"twenty":12.615877,"median":19.221972,"eighty":56.920513,"marketCap":1428050806},{"date":"2025-11-14","current":11.102268,"twenty":12.584238,"median":19.094619,"eighty":56.697439,"marketCap":1403670817},{"date":"2025-11-21","current":9.880996,"twenty":12.513167,"median":19.013597,"eighty":56.558738,"marketCap":1249264225},{"date":"2025-11-28","current":10.960414,"twenty":12.465668,"median":18.918083,"eighty":55.590602,"marketCap":1385736113},{"date":"2025-12-05","current":11.275152,"twenty":12.446835,"median":18.870144,"eighty":55.051225,"marketCap":1425528738},{"date":"2025-12-12","current":11.549993,"twenty":12.381018,"median":18.792368,"eighty":54.250826,"marketCap":1460277227},{"date":"2025-12-19","current":12.494207,"twenty":12.381018,"median":18.745964,"eighty":53.825142,"marketCap":1579655100},{"date":"2025-12-26","current":11.277368,"twenty":12.33779,"median":18.696208,"eighty":53.358971,"marketCap":1425808968},{"date":"2026-01-02","current":10.497173,"twenty":12.299114,"median":18.662742,"eighty":52.575821,"marketCap":1327168096},{"date":"2026-01-09","current":11.051289,"twenty":12.228745,"median":18.645459,"eighty":51.3283,"marketCap":1397225533},{"date":"2026-01-16","current":11.261853,"twenty":12.171848,"median":18.59147,"eighty":50.188075,"marketCap":1423847359},{"date":"2026-01-23","current":11.018042,"twenty":12.11459,"median":18.522574,"eighty":48.870604,"marketCap":1393022087},{"date":"2026-01-30","current":10.747634,"twenty":11.979986,"median":18.472623,"eighty":47.661852,"marketCap":1358834057},{"date":"2026-02-06","current":10.572533,"twenty":11.81903,"median":18.428732,"eighty":47.134245,"marketCap":1336695907}],"updateTime":1770668542066}}}