美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

拉美國家40 ETF-iShares S&P

34.68

+0.96002.85%

盤後：34.680.00000.00%19:52 EDT

成交量：403.36萬

成交額：1.40億

市值：37.28億

市盈率：-5.46

高：34.82

開：34.03

低：34.00

收：33.72

52周最高：38.50

52周最低：26.03

股本：1.08億

流通股本：1.08億

量比：1.87

換手率：3.75%

股息：1.18

股息率：3.40%

每股收益(TTM):-6.3505

每股收益(LYR):-6.3505

淨資產收益率：34.81%

總資產收益率：2.12%

市淨率：0.88

市盈率(LYR):-5.46

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

澳新銀行：銅價亞洲早盤下跌 LME庫存增加緩解供應緊張

銅價逼近歷史新高：AI數據中心與供應緊張共振，哪些美股銅礦股值得關注？

TradingKey中文

銅價，再度大漲！供應缺口擴大？

墨西哥經濟部長表示，他相信墨西哥將在美國與加拿大達成貿易協議後，達成類似的貿易協定。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ILF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","market":"US","secType":"STK","nameCN":"拉美國家40 ETF-iShares S&P","latestPrice":34.68,"timestamp":1787342400000,"preClose":33.72,"halted":0,"volume":4033642,"hourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:52 EDT","volume":2909,"amount":100854.4606,"timestamp":1787356344808,"change":0,"changeRate":0,"amplitude":0.003749},"delay":0,"changeRate":0.02846975088967974,"floatShares":107500001,"shares":107500001,"eps":-6.35049,"marketStatus":"休市中","change":0.96,"latestTime":"08-21 16:00:00 EDT","open":34.03,"high":34.815,"low":33.995,"amount":139579518.51984802,"amplitude":0.024318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.35049,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.72,"sharesOutstanding":120500000,"nav":34.646976,"aum":3724549920,"dividendRate":0.034031,"bidAskSpread":0.000333,"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":33.72,"latestTime":"09:00 EDT","volume":19,"amount":640.8400559999999,"timestamp":1787317218671,"change":0.23,"changeRate":0.006821,"amplitude":0.008897},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:52 EDT","volume":2909,"amount":100854.4606,"timestamp":1787356344808,"change":0,"changeRate":0,"amplitude":0.003749},"volumeRatio":1.8655160797252597,"impliedVol":0.2421,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","floatShares":107500001,"roa":"2.12%","roe":"34.81%","lyrEps":-6.35049,"volumeRatio":1.8655160797252597,"shares":107500001,"dividePrice":1.1802,"high":34.815,"amplitude":0.024318,"preClose":33.72,"low":33.995,"week52Low":26.03,"pbRate":"0.88","psRate":"34.68","week52High":38.5,"institutionHeld":0,"latestPrice":34.68,"eps":-6.35049,"divideRate":0.034031,"volume":4033642,"delay":0,"ttmEps":-6.35049,"open":34.03,"prevYearClose":30.45,"prevWeekClose":33.6,"prevMonthClose":35.37,"prevQuarterClose":33.75,"fiveDayClose":33.6,"twentyDayClose":34.64,"sixtyDayClose":35.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILF","amount":0.439247,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"ILF","amount":0.201191,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"ILF","amount":0.539954,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ILF","amount":0.595467,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ILF","amount":0.8941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.284549,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.309643,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.030862,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.510568,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.451293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661247652","title":"澳新銀行：銅價亞洲早盤下跌 LME庫存增加緩解供應緊張","url":"https://stock-news.laohu8.com/highlight/detail?id=2661247652","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661247652?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:56","pubTimestamp":1787540185,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTGC","CMCI","CPXR","COPJ","SMOG","UCIB","BCI","ACOM","CMDY","KCOP","POW","COPX","OTGL","UCOP","ZSC","HCOM","EPU","COM","CCOM","TRFM","CATG","ISTM","VAW","HARD","VOLT","COPA","COMB","RJZ","COPZ","COPP","NBCM","XLBI","ION","EVMT","ZAP","COMD","METL","ICOP","CSNR","FTRI","PWER","PYZ","ECH","ILF","NRES","PIT","BCD","GSG","COMT","RSPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661215834","title":"銅價逼近歷史新高：AI數據中心與供應緊張共振，哪些美股銅礦股值得關注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661215834","media":"TradingKey中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661215834?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 10:00","pubTimestamp":1787364000,"startTime":"0","endTime":"0","summary":"TradingKey - 近期国际铜价持续走强，截至8月21日，伦敦金属交易所铜价周中一度升至14363美元，距离历史前高14521美元仅一步之遥。与此同时，Freeport-McMoRan（FCX）、南方铜业（SCCO）、必和必拓（BHP）等铜矿股同步走强。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20251024/Copper-8075833715c04b39a9e901f39c7d3a36.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/Copper-8075833715c04b39a9e901f39c7d3a36.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262124659-copper-prices-ai-data-centers-stocks-worth-watching-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMB","BCD","XLBX","ION","COPP","VAW","EMET","NBCM","ACOM","ZAP","CHPX","RJZ","ISTM","ICOP","NANR","PYZ","UCOP","OTGL","PWER","CPER","METL","AXTU","COM","COMT","ECH","CPXR","CMDY","COPA","KCOP","CATG","EPU","COPX","BCI","FTRI","RSPM","HARD","NRES","FTGC","CSNR","HCOM","IVEP","ERO","POW","ILF","CCOM","TCAI","ZSC","COMD","FTWO","TRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661921802","title":"銅價，再度大漲！供應缺口擴大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921802","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921802?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 07:40","pubTimestamp":1787355600,"startTime":"0","endTime":"0","summary":"今年以来，铜价持续运行在历史高位区间，近日在供应扰动和低库存等因素推动下再度走强。随着铜价持续上涨，铜正在成为全球资本市场关注度最高的周期品种之一。截至当地时间8月21日收盘，美铜价格上涨1.73％，报668.34美分/磅。日前，瑞银财富管理投资总监办公室发表机构观点称，维持对铜价的看涨观点，预计未来几个季度铜价将达到15500美元/吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608223850021084.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608223850021084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZAP","ILF","METL","VOLT","CPXR","HCOM","CSNR","GSG","COPX","EPU","COPJ","COMB","COMT","NBCM","VAW","POW","ICOP","TURF","EMET","UCOP","ACOM","ZSC","BCIM","CATG","ISTM","COPA","XLBI","BCI","COPP","NRES","RJZ","CMCI","RSPM","ECH","FLLA","COMD","PWER","ION","PIT","SMOG","FTWO","FTGC","KCOP","EVMT","FTRI","UCIB","CPER","ERO","TRFM","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297389","title":"墨西哥經濟部長表示，他相信墨西哥將在美國與加拿大達成貿易協議後，達成類似的貿易協定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297389?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 03:52","pubTimestamp":1787341969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ILF","BK4585","FLMX","MEXX","BK4588","EWW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILF\",params:#limit:6,delay:false,,,undefined,":[]}}