美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

拉美國家40 ETF-iShares S&P

36.73

+0.69001.91%

盤後：36.780.0500+0.14%19:38 EST

成交量：369.82萬

成交額：1.35億

市值：42.33億

市盈率：-5.78

高：36.84

開：36.18

低：36.11

收：36.04

52周最高：37.29

52周最低：20.97

股本：1.15億

流通股本：1.15億

量比：0.78

換手率：3.21%

股息：1.34

股息率：3.64%

每股收益(TTM):-6.3505

每股收益(LYR):-6.3505

淨資產收益率：16.81%

總資產收益率：2.73%

市淨率：2.16

市盈率(LYR):-5.78

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

《新興市場》印尼盧比創紀錄新低，受央行獨立性和財政擔憂影響

拉美投資主題受關注

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ILF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","market":"US","secType":"STK","nameCN":"拉美國家40 ETF-iShares S&P","latestPrice":36.73,"timestamp":1770670800000,"preClose":36.04,"halted":0,"volume":3698244,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.73,"latestTime":"19:38 EST","volume":5736,"amount":211119.8967,"timestamp":1770683896473,"change":0.05,"changeRate":0.001361,"amplitude":0.012377},"delay":0,"changeRate":0.019145394006659204,"floatShares":115250000,"shares":115250000,"eps":-6.35049,"marketStatus":"未開盤","change":0.69,"latestTime":"02-09 16:00:00 EST","open":36.18,"high":36.835,"low":36.11,"amount":135463733.91777602,"amplitude":0.020117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.35049,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.04,"sharesOutstanding":115250000,"nav":35.9611,"aum":4144516775,"dividendRate":0.036403,"bidAskSpread":0.000322,"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.04,"latestTime":"09:13 EST","volume":1788,"amount":64811.44188,"timestamp":1770646390984,"change":0.18,"changeRate":0.004994,"amplitude":0.00444},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.73,"latestTime":"19:38 EST","volume":5736,"amount":211119.8967,"timestamp":1770683896473,"change":0.05,"changeRate":0.001361,"amplitude":0.012377},"volumeRatio":0.780006,"impliedVol":0.2854,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","floatShares":115250000,"roa":"2.73%","roe":"16.81%","lyrEps":-6.35049,"volumeRatio":0.780006,"shares":115250000,"dividePrice":1.3371,"high":36.835,"amplitude":0.020117,"preClose":36.04,"low":36.11,"week52Low":20.97,"pbRate":"2.16","psRate":"52.31","week52High":37.285,"institutionHeld":0,"latestPrice":36.73,"eps":-6.35049,"divideRate":0.036403,"volume":3698244,"delay":0,"ttmEps":-6.35049,"open":36.18,"prevYearClose":30.45,"prevWeekClose":36.04,"prevMonthClose":35.36,"prevQuarterClose":30.45,"fiveDayClose":35.63,"twentyDayClose":31.86,"sixtyDayClose":31.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILF\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"ILF","amount":0.201191,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"ILF","amount":0.539954,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ILF","amount":0.595467,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ILF","amount":0.8941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ILF","amount":0.66197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.15267,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.284549,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.309643,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.030862,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.510568,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604695521","title":"《新興市場》印尼盧比創紀錄新低，受央行獨立性和財政擔憂影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2604695521","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604695521?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 13:26","pubTimestamp":1768886778,"startTime":"0","endTime":"0","summary":"印尼卢比兑美元周二跌至历史新低，因在印尼总统普拉博沃提名其侄子进入央行政策委员会后，投资者对印尼不断扩大的财政赤字和央行独立性的担忧加剧。亚洲新兴国家股市涨跌不一，原因是贸易战忧虑再起，打压了风险情绪。MSCI亚洲新兴市场股指。印尼总统普拉博沃为促进经济增长而采取的民粹主义支出措施、对其侄子的提名以及政府与央行之间达成的新的负担分担协议加剧了市场对印尼央行自主权的担忧。干预汇市抑制卢比疲势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL6T3YL07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","ES3.SI","SG9999013460.SGD","BK6523","SG9999006266.SGD","SG9999013478.USD","ILF","BK6003","LU1981816686.USD","SG9999013486.USD","STI.SI","BK6519","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2601833877","title":"拉美投資主題受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2601833877","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601833877?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 23:47","pubTimestamp":1767628020,"startTime":"0","endTime":"0","summary":"iShares拉丁美洲40 ETF（ILF）被视为区域代表标的，市场乐观认为政治格局变化可能推动巴西和墨西哥的金融、原材料及能源板块。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-05/doc-inhfhpmm6384835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","ILF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILF\",params:#limit:6,delay:false,,,undefined,":[]}}