美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

拉美國家40 ETF-iShares S&P

25.44

+0.17000.67%

盤後：25.440.00000.00%19:46 EDT

成交量：133.37萬

成交額：3,396.83萬

市值：14.31億

市盈率：-4.01

高：25.58

開：25.49

低：25.41

收：25.27

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ILF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","market":"US","secType":"STK","nameCN":"拉美國家40 ETF-iShares S&P","latestPrice":25.44,"timestamp":1746820800000,"preClose":25.27,"halted":0,"volume":1333669,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"19:46 EDT","volume":32388,"amount":823951.5629,"timestamp":1746834363170},"delay":0,"floatShares":56250000,"shares":56250000,"eps":-6.35049,"marketStatus":"已收盤","change":0.17,"latestTime":"05-09 16:00:00 EDT","open":25.49,"high":25.575,"low":25.41,"amount":33968270.693179004,"amplitude":0.006529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.35049,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.27,"sharesOutstanding":66250000,"nav":25.240535,"aum":1672185443.75,"dividendRate":0.090113,"bidAskSpread":0.000424,"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"19:46 EDT","volume":32388,"amount":823951.5629,"timestamp":1746834363170},"volumeRatio":0.985489,"impliedVol":0.2191,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","floatShares":56250000,"roa":"4.02%","roe":"6.67%","lyrEps":-6.35049,"volumeRatio":0.985489,"shares":56250000,"dividePrice":2.292474,"high":25.575,"amplitude":0.006529,"preClose":25.27,"low":25.41,"week52Low":20.83,"pbRate":"1.03","psRate":"14.67","week52High":28.7937,"institutionHeld":0,"latestPrice":25.44,"eps":-6.35049,"divideRate":0.090113,"volume":1333669,"delay":0,"ttmEps":-6.35049,"open":25.49,"prevYearClose":20.91,"prevWeekClose":24.9,"prevMonthClose":24.9,"prevQuarterClose":23.55,"fiveDayClose":24.9,"twentyDayClose":22.08,"sixtyDayClose":23.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILF\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"ILF","amount":0.8941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ILF","amount":0.66197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"ILF","amount":0.860266,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"拉美国家40 ETF-iShares S&P","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"ILF","amount":0.478737,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"拉美国家40 ETF-iShares S&P","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"ILF","amount":1.813737,"defaultRemindTime":1670941800000,"name":"拉美国家40 ETF-iShares S&P","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.321944,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.224076,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":0.1431869,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.15267,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.284549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILF\",market:\"US\",delay:false,,,undefined,":{}}}