美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

因塞特醫療

78.04

+2.453.24%

盤後：80.001.96+2.51%19:41 EDT

成交量：162.43萬

成交額：1.26億

市值：152.39億

市盈率：17.87

高：78.25

開：75.77

低：75.48

收：75.59

資料載入中...

總覽公司新聞公告

因塞特2025財年第二財季實現淨利潤4.05億美元，同比增加191.01%

因塞特8月1日成交額為1.19億美元

因塞特7月31日成交額為1.94億美元

美國研究綜述-Penumbra、聯合健康、Visa

因塞特7月29日成交額為3.02億美元

隨着 Jakafi 專利懸崖的臨近，Incyte 公司新任首席執行官概述了發展計劃

異動解讀 | 因塞特醫療盤中大漲5.19%，血癌藥物銷售預期上調

BUZZ--美國股票走勢-波音公司、康寧公司、查特工業公司

本季度業績穩健，Incyte 公司上調血癌藥物年銷售額預期

BUZZ-Incyte 上調血癌藥物銷售預期後股價上漲

因塞特7月28日成交額為1.35億美元

因塞特7月25日成交額為1.01億美元

因塞特7月24日成交額為1.19億美元

因塞特7月23日成交額為9004.25萬美元

因塞特7月21日成交額為8987.88萬美元

因塞特7月17日成交額為5345.29萬美元

因塞特7月15日成交額為1.04億美元

因塞特股價週二跑輸同業生物醫藥板塊普遍承壓

华尔街洞察

因塞特7月14日成交額為1.06億美元

印度太陽製藥公司在美國推出抗眩暈藥物 Leqselvi

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INCY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INCY\",,,,,undefined,":{"symbol":"INCY","market":"US","secType":"STK","nameCN":"因塞特醫療","latestPrice":78.04,"timestamp":1754337600000,"preClose":75.59,"halted":0,"volume":1624318,"hourTrading":{"tag":"盘后","latestPrice":79.9999,"preClose":78.04,"latestTime":"19:41 EDT","volume":57407,"amount":4480251.63,"timestamp":1754350911932},"delay":0,"floatShares":162696175,"shares":195276145,"eps":4.368241,"marketStatus":"已收盤","change":2.45,"latestTime":"08-04 16:00:00 EDT","open":75.77,"high":78.25,"low":75.48,"amount":125527863.5513,"amplitude":0.036645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.368241,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":75.59,"preHourTrading":{"tag":"盘前","latestPrice":75.77,"preClose":75.59,"latestTime":"09:29 EDT","volume":124,"amount":9384.99952,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":79.9999,"preClose":78.04,"latestTime":"19:41 EDT","volume":57407,"amount":4480251.63,"timestamp":1754350911932},"volumeRatio":0.645374,"impliedVol":0.2979,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INCY\",,,,,undefined,":{"symbol":"INCY","floatShares":162696175,"roa":"11.52%","roe":"24.30%","lyrEps":0.157476,"volumeRatio":0.645374,"shares":195276145,"dividePrice":0,"high":78.25,"amplitude":0.036645,"preClose":75.59,"low":75.48,"week52Low":53.56,"pbRate":"3.65","psRate":"3.32","week52High":83.95,"institutionHeld":0.8548,"latestPrice":78.04,"eps":4.368241,"divideRate":0,"volume":1624318,"delay":0,"ttmEps":4.368241,"open":75.77,"prevYearClose":69.07,"prevWeekClose":75.59,"prevMonthClose":74.89,"prevQuarterClose":68.1,"fiveDayClose":70.16,"twentyDayClose":67.27,"sixtyDayClose":59.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556263888","title":"因塞特2025財年第二財季實現淨利潤4.05億美元，同比增加191.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556263888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556263888?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 00:01","pubTimestamp":1754150466,"startTime":"0","endTime":"0","summary":"8月3日，因塞特公布财报，公告显示公司2025财年第二财季净利润为4.05亿美元，同比增加191.01%；其中营业收入为12.16亿美元，同比增加16.48%，每股基本收益为2.09美元。机构评级：截至2025年8月3日，当前有21家机构对因塞特目标价做出预测，其中目标均价为80.86美元，其中最低目标价为60.00美元，最高目标价为110.00美元。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000125a6cf77fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000125a6cf77fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY"],"gpt_icon":0},{"id":"2556703842","title":"因塞特8月1日成交額為1.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556703842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556703842?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 10:59","pubTimestamp":1754103548,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，因塞特成交额为1.19亿美元，成交额较昨日减少38.62%，当日成交量为158.40万股。因塞特于2025年8月1日涨0.93%，报75.59美元，该股过去5个交易日涨7.68%，年初至今涨9.44%，过去60日涨26.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.19亿|-38.62%|158.40万|#|2025-07-31|1.94亿|-0.91%|257.74万|#|2025-07-30|1.96亿|-35.05%|252.04万|#|2025-07-29|3.02亿|123.00%|397.65万|#|2025-07-28|1.35亿|33.97%|192.69万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105917a470b5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802105917a470b5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4550","BK4139","BK4585","BK4532","INCY"],"gpt_icon":0},{"id":"2556656648","title":"因塞特7月31日成交額為1.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556656648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556656648?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:56","pubTimestamp":1754016974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，因塞特成交额为1.94亿美元，成交额较昨日减少0.91%，当日成交量为257.74万股。因塞特于2025年7月31日跌3.43%，报74.89美元，该股过去5个交易日涨6.24%，年初至今涨8.43%，过去60日涨20.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.94亿|-0.91%|257.74万|#|2025-07-30|1.96亿|-35.05%|252.04万|#|2025-07-29|3.02亿|123.00%|397.65万|#|2025-07-28|1.35亿|33.97%|192.69万|#|2025-07-25|1.01亿|-14.96%|143.48万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105626a6ccd0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105626a6ccd0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4588","INCY","BK4139","BK4532","BK4585"],"gpt_icon":0},{"id":"2555100018","title":"美國研究綜述-Penumbra、聯合健康、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100018?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859067,"startTime":"0","endTime":"0","summary":"美国研究综述-Penumbra、联合健康、Visa路透7月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Penumbra、联合健康和威士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","AMP","INCY","BK4086","GLW","NET","AMT","PG","TTD","LSTR","V","WERN","IE0004445239.USD","CARR","GTLS","QRVO","VRNS","PEN","LU0345770308.USD","UNP","NXT","CECO","CAKE","CELH","CR","EA","BKNG","W","EXE","LC","NSC","BYON","ABCB","MDLZ","BK4524","UNH","RAPT","PII","RCL","PM","SBUX","BKR","CVLT","AWI","IDYA","RGEN","ROKU"],"gpt_icon":1},{"id":"2555094654","title":"因塞特7月29日成交額為3.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094654?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:01","pubTimestamp":1753844494,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，因塞特成交额为3.02亿美元，成交额较昨日增加123.00%，当日成交量为397.65万股。因塞特于2025年7月29日涨10.28%，报77.38美元，该股过去5个交易日涨12.3%，年初至今涨12.02%，过去60日涨24.74%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110135a46aadcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110135a46aadcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4585","INCY","BK4588","BK4532","BK4139"],"gpt_icon":0},{"id":"2555501750","title":"隨着 Jakafi 專利懸崖的臨近，Incyte 公司新任首席執行官概述了發展計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2555501750","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555501750?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 23:39","pubTimestamp":1753803584,"startTime":"0","endTime":"0","summary":"更新版 1-随着 Jakafi 专利悬崖的临近，Incyte 公司新任首席执行官概述了发展计划改写全文，添加首席执行官评论、分析师评论并更新股票走势Kamal  Choudhury路透7月29日 - Incyte公司>新任首席执行官比尔-梅里周二概述了公司的发展战略，重点是加快药物开发和审慎的资本分配，因为该公司面临着其最畅销的血癌药物Jakafi专利即将到期的问题。梅里在今年6月执掌公司后的首次财报电话会议上表示，Incyte公司正准备在2028年Jakafi专利到期前转向新的增长动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4139","BK4585","BK4532","BK4588","INCY"],"gpt_icon":0},{"id":"1171673973","title":"異動解讀 | 因塞特醫療盤中大漲5.19%，血癌藥物銷售預期上調","url":"https://stock-news.laohu8.com/highlight/detail?id=1171673973","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171673973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:36","pubTimestamp":1753796176,"startTime":"0","endTime":"0","summary":"周二盘中，生物制药公司因塞特医疗股价大涨5.19%，引起投资者关注。这一涨幅主要源于公司公布的强劲季度业绩和上调的年度销售预期。据报道，因塞特医疗第二季度调整后每股收益达1.57美元，显著超过分析师预期的1.47美元。更为重要的是，公司上调了其主打血癌治疗药物Jakafi的年销售预期，从此前的29.5亿至30亿美元上调至30亿至30.5亿美元。除Jakafi外，公司的另一款药物Opzelura本季度销售额也同比大增35%，达到1.645亿美元，超出市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INCY"],"gpt_icon":0},{"id":"2555051293","title":"BUZZ--美國股票走勢-波音公司、康寧公司、查特工業公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2555051293","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555051293?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:15","pubTimestamp":1753794938,"startTime":"0","endTime":"0","summary":".N** Procter & Gamble Co < PG.N  >:BUZZ - 在第四季度业绩超预期后上涨   nL6N3TQ0HW ** 默克公司 < MRK.N  >:BUZZ - 因第二季度业绩下滑而下跌   nL4N3TQ0V5 ** UnitedHealth Group Inc < UNH.N  >:BUZZ - 预计营收将同比下滑 34   nL6N3TP0U0 ** 波音公司 < BA.N  >:BUZZ - 预计营收同比增长近30%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWK","VRSN","LU0097036916.USD","IE00BWXC8680.SGD","LU2242649171.HKD","IE00BN8TJ469.HKD","LU0689472784.USD","LU1244550577.SGD","LU2360106947.USD","LU0211328371.USD","SG9999002232.USD","BK4191","LU1496350502.SGD","LU1720051017.SGD","LU1989771016.USD","LU2063271972.USD","RCL","IE00B4JS1V06.HKD","INCY","UPS","NSC","WHR","GLW","LU0052756011.USD","PIPR","MOH","PG","IE00BFSS8Q28.SGD","CDNS","BKR","IE00B19Z9Z06.USD","BA","BK4564","LU0203202063.USD","LU0943347566.SGD","IE0002141913.USD","LU1861220033.SGD","SPOT","MRK","SG9999014021.USD","UNP","GTLS","BKKT"],"gpt_icon":1},{"id":"2555059582","title":"本季度業績穩健，Incyte 公司上調血癌藥物年銷售額預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059582","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059582?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 20:25","pubTimestamp":1753791954,"startTime":"0","endTime":"0","summary":"本季度业绩稳健，Incyte 公司上调血癌药物年销售额预期路透7月29日 - Incyte公司INCY.O周二上调了血癌治疗药物Jakafi的年度销售预期，此前强劲的需求帮助该公司第二季度的收入和利润超过了华尔街的预期。经调整后，Incyte 公司本季度每股收益为 1.57 美元 ，高于分析师预测的每股 1.47 美元。本季度，Incyte 公司治疗晚期肛门癌的 Zynyz 和治疗滤泡性淋巴瘤的 Monjuvi 获得了 FDA 批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ162:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4585","BK4588","INCY","BK4550","BK4532"],"gpt_icon":0},{"id":"2555056483","title":"BUZZ-Incyte 上調血癌藥物銷售預期後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2555056483","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555056483?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 20:14","pubTimestamp":1753791260,"startTime":"0","endTime":"0","summary":"BUZZ-Incyte 上调血癌药物销售预期后股价上涨7月29日 - ** 制药商IncyteINCY.O股价盘前上涨4.5%至73.3美元** INCY将其血癌治疗药物Jakafi的年销售额预期从之前的29.5亿至30亿美元上调至30亿至30.5亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","INCY","BK4585","BK4588","BK4139","BK4550"],"gpt_icon":0},{"id":"2555086488","title":"因塞特7月28日成交額為1.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086488","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086488?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 11:00","pubTimestamp":1753758000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，因塞特成交额为1.35亿美元，成交额较昨日增加33.97%，当日成交量为192.69万股。因塞特于2025年7月28日跌0.06%，报70.16美元，该股过去5个交易日涨4.13%，年初至今涨1.58%，过去60日涨11.97%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110003a6c6f0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110003a6c6f0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY","BK4585","BK4139","BK4588","BK4532","BK4550"],"gpt_icon":0},{"id":"2554718215","title":"因塞特7月25日成交額為1.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718215?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:57","pubTimestamp":1753498671,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，因塞特成交额为1.01亿美元，成交额较昨日减少14.96%，当日成交量为143.48万股。因塞特于2025年7月25日跌0.41%，报70.2美元，该股过去5个交易日涨3.45%，年初至今涨1.64%，过去60日涨16.17%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105752a4642fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105752a4642fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4139","BK4585","INCY","BK4588","BK4550"],"gpt_icon":0},{"id":"2554175867","title":"因塞特7月24日成交額為1.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554175867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554175867?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 10:50","pubTimestamp":1753411835,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，因塞特成交额为1.19亿美元，成交额较昨日增加31.83%，当日成交量为168.01万股。因塞特于2025年7月24日跌0.28%，报70.49美元，该股过去5个交易日涨2.25%，年初至今涨2.06%，过去60日涨18.43%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105040a46258dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105040a46258dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","BK4550","BK4532","BK4588","INCY"],"gpt_icon":0},{"id":"2553220953","title":"因塞特7月23日成交額為9004.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220953?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:49","pubTimestamp":1753325396,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，因塞特成交额为9004.25万美元，成交额较昨日减少0.96%，当日成交量为127.61万股。因塞特于2025年7月23日涨2.6%，报70.69美元，该股过去5个交易日涨2.11%，年初至今涨2.35%，过去60日涨19.49%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105003a6beacd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105003a6beacd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4550","BK4585","BK4588","BK4532","INCY"],"gpt_icon":0},{"id":"2553285299","title":"因塞特7月21日成交額為8987.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285299?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:50","pubTimestamp":1753152632,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，因塞特成交额为8987.88万美元，成交额较昨日减少15.21%，当日成交量为133.13万股。因塞特于2025年7月21日跌0.71%，报67.38美元，该股过去5个交易日跌3.72%，年初至今跌2.45%，过去60日涨16.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8987.88万|-15.21%|133.13万|#|2025-07-18|1.06亿|98.32%|155.69万|#|2025-07-17|5345.29万|-24.64%|77.41万|#|2025-07-16|7092.75万|-32.01%|102.66万|#|2025-07-15|1.04亿|-1.81%|151.62万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105036a45b0a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105036a45b0a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4139","INCY","BK4550","BK4585","BK4532"],"gpt_icon":0},{"id":"2552456330","title":"因塞特7月17日成交額為5345.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456330?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:47","pubTimestamp":1752806867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，因塞特成交额为5345.29万美元，成交额较昨日减少24.64%，当日成交量为77.41万股。因塞特于2025年7月17日跌0.42%，报68.94美元，该股过去5个交易日跌1.99%，年初至今跌0.19%，过去60日涨21.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|5345.29万|-24.64%|77.41万|#|2025-07-16|7092.75万|-32.01%|102.66万|#|2025-07-15|1.04亿|-1.81%|151.62万|#|2025-07-14|1.06亿|40.98%|153.12万|#|2025-07-11|7536.33万|-22.62%|109.48万|Incyte专注于小分子药物的发现与研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104757a6b106c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104757a6b106c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4550","BK4588","BK4139","INCY","BK4532"],"gpt_icon":0},{"id":"2551586119","title":"因塞特7月15日成交額為1.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551586119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551586119?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:52","pubTimestamp":1752634335,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，因塞特成交额为1.04亿美元，成交额较昨日减少1.81%，当日成交量为151.62万股。因塞特于2025年7月15日跌2.47%，报68.25美元，该股过去5个交易日涨0.86%，年初至今跌1.19%，过去60日涨18.22%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105221a44d9fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105221a44d9fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INCY","BK4532","BK4588","BK4585","BK4550","BK4139"],"gpt_icon":0},{"id":"1147844740","title":"因塞特股價週二跑輸同業 生物醫藥板塊普遍承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1147844740","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147844740?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 05:32","pubTimestamp":1752615140,"startTime":"0","endTime":"0","summary":"周二美股交易时段，因塞特公司股价下跌2.47%至68.25美元，表现逊于同业竞争对手。当日大盘整体走弱，标普500指数下跌0.40%收报6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。当前生物医药板块整体承压明显，多家企业股价同步走低。因塞特此次下跌延续了近期震荡态势，投资者正密切关注行业基本面变化及企业研发管线进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE00B7SZLL34.SGD","TECH","ALNY","BK4585","IE00B19Z3581.USD","BK4548","BMRN","BK4550","IE00B64QTZ34.USD","INCY","BK4532","IE0002270589.USD","BK4139","BK4121","IE00B19Z3B42.SGD","IE0034390439.USD","BK4588","BK4566"],"gpt_icon":0},{"id":"2551301861","title":"因塞特7月14日成交額為1.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551301861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551301861?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:52","pubTimestamp":1752547920,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，因塞特成交额为1.06亿美元，成交额较昨日增加40.98%，当日成交量为153.12万股。因塞特于2025年7月14日涨2.03%，报69.98美元，该股过去5个交易日涨4.03%，年初至今涨1.32%，过去60日涨19.71%。该公司首款皮肤科产品Opzelura于 2021 年获批用于治疗特应性皮炎，并于 2022 年获批用于治疗白癜风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105203a6aa04cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105203a6aa04cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4585","INCY","BK4588","BK4532","BK4139"],"gpt_icon":0},{"id":"2551839091","title":"印度太陽製藥公司在美國推出抗眩暈藥物 Leqselvi","url":"https://stock-news.laohu8.com/highlight/detail?id=2551839091","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551839091?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 19:33","pubTimestamp":1752492788,"startTime":"0","endTime":"0","summary":"印度太阳制药公司在美国推出抗眩晕药物 Leqselvi路透7月14日 - 印度收入最高的制药商太阳制药SUN.NS与Incyte Corp INCY.O的专利纠纷达成和解后，于周一在美国推出了抗秃头药物Leqselvi。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4550","INCY","BK4532","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"INCY","fiscalQuarterEnding":"2025/06","expectedEps":1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2025-04-29","symbol":"INCY","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2025-02-10","symbol":"INCY","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-10-29","symbol":"INCY","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-07-30","symbol":"INCY","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1786,"hold":0.5,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1786,"analysts":28,"updateTime":1754193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INCY","date":"2025-08-01","current":16.792668,"percent":0.210912,"low":-113.710704,"twenty":16.378635,"median":30.24819,"eighty":52.992543,"high":648.145308,"avg":85.073549,"sd":174.111078,"marketCap":14624230499},"quantilePoints":[{"date":"2020-08-07","current":-110.947423,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":21198502309},{"date":"2020-08-14","current":-108.589519,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20747982193},{"date":"2020-08-21","current":-107.719612,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20581770889},{"date":"2020-08-28","current":-107.479243,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20535844081},{"date":"2020-09-04","current":-103.57611,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19790080201},{"date":"2020-09-11","current":-100.726022,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19245519480},{"date":"2020-09-18","current":-99.341039,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":18980893587},{"date":"2020-09-25","current":-99.066331,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":18928405806},{"date":"2020-10-02","current":-101.584482,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19409543793},{"date":"2020-10-09","current":-109.585333,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":20938250397},{"date":"2020-10-16","current":-103.736356,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19820698073},{"date":"2020-10-23","current":-102.660419,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":19615120933},{"date":"2020-10-30","current":-99.169347,"twenty":-240.25629,"median":-61.366981,"eighty":138.728728,"marketCap":18948088724},{"date":"2020-11-06","current":-54.431207,"twenty":-238.00085,"median":-60.917493,"eighty":138.728728,"marketCap":18209524883},{"date":"2020-11-13","current":-54.025346,"twenty":-236.748996,"median":-60.220946,"eighty":138.728728,"marketCap":18073747307},{"date":"2020-11-20","current":-53.632577,"twenty":-235.737346,"median":-59.448784,"eighty":138.728728,"marketCap":17942349653},{"date":"2020-11-27","current":-54.496669,"twenty":-235.092429,"median":-59.088741,"eighty":138.728728,"marketCap":18231424492},{"date":"2020-12-04","current":-54.424661,"twenty":-231.552095,"median":-58.79606,"eighty":138.728728,"marketCap":18207334922},{"date":"2020-12-11","current":-53.22017,"twenty":-230.49601,"median":-58.466762,"eighty":138.728728,"marketCap":17804382117},{"date":"2020-12-18","current":-57.828657,"twenty":-227.269242,"median":-58.139583,"eighty":138.728728,"marketCap":19346114590},{"date":"2020-12-24","current":-57.193681,"twenty":-226.375608,"median":-57.840998,"eighty":138.728728,"marketCap":19133688383},{"date":"2020-12-31","current":-56.938381,"twenty":-225.257464,"median":-57.629891,"eighty":138.728728,"marketCap":19048279908},{"date":"2021-01-08","current":-61.422491,"twenty":-224.421058,"median":-57.561475,"eighty":138.728728,"marketCap":20548403124},{"date":"2021-01-15","current":-59.281902,"twenty":-222.691017,"median":-57.561475,"eighty":138.728728,"marketCap":19832285910},{"date":"2021-01-22","current":-64.080227,"twenty":-221.542059,"median":-57.561475,"eighty":138.728728,"marketCap":21437527250},{"date":"2021-01-29","current":-58.751664,"twenty":-217.425457,"median":-57.561475,"eighty":138.728728,"marketCap":19654899077},{"date":"2021-02-05","current":-59.072425,"twenty":-192.069736,"median":-57.561475,"eighty":138.728728,"marketCap":19762207161},{"date":"2021-02-12","current":-62.693578,"twenty":-158.640962,"median":-57.561475,"eighty":138.728728,"marketCap":18538302884},{"date":"2021-02-19","current":-59.879523,"twenty":-157.272898,"median":-57.561475,"eighty":138.728728,"marketCap":17706195248},{"date":"2021-02-26","current":-58.481789,"twenty":-155.620306,"median":-57.561475,"eighty":138.728728,"marketCap":17292889474},{"date":"2021-03-05","current":-59.67135,"twenty":-153.451761,"median":-57.511438,"eighty":138.728728,"marketCap":17644639069},{"date":"2021-03-12","current":-58.742005,"twenty":-151.55119,"median":-57.511438,"eighty":138.728728,"marketCap":17369834697},{"date":"2021-03-19","current":-59.009656,"twenty":-147.610696,"median":-57.511438,"eighty":138.728728,"marketCap":17448978356},{"date":"2021-03-26","current":-60.779128,"twenty":-145.501961,"median":-57.535851,"eighty":138.728728,"marketCap":17972205879},{"date":"2021-04-01","current":-61.715907,"twenty":-144.624845,"median":-57.535851,"eighty":138.728728,"marketCap":18249208685},{"date":"2021-04-09","current":-59.448307,"twenty":-143.480065,"median":-57.511438,"eighty":138.728728,"marketCap":17578686020},{"date":"2021-04-16","current":-61.470561,"twenty":-142.437133,"median":-57.511438,"eighty":138.728728,"marketCap":18176660331},{"date":"2021-04-23","current":-63.636305,"twenty":-140.864214,"median":-57.511438,"eighty":138.728728,"marketCap":18817064417},{"date":"2021-04-30","current":-63.487587,"twenty":-139.050719,"median":-57.511438,"eighty":138.728728,"marketCap":18773089038},{"date":"2021-05-07","current":38.029737,"twenty":-138.140751,"median":-57.417418,"eighty":138.728728,"marketCap":18196468486},{"date":"2021-05-14","current":37.974581,"twenty":-137.538187,"median":-57.041687,"eighty":138.728728,"marketCap":18170077669},{"date":"2021-05-21","current":38.038929,"twenty":-136.154034,"median":-56.859827,"eighty":138.728728,"marketCap":18200866956},{"date":"2021-05-28","current":38.507751,"twenty":-134.962092,"median":-56.671737,"eighty":138.728728,"marketCap":18425188903},{"date":"2021-06-04","current":38.300918,"twenty":-134.368461,"median":-56.473605,"eighty":138.728728,"marketCap":18326223338},{"date":"2021-06-11","current":37.956196,"twenty":-133.781698,"median":-56.211759,"eighty":138.728728,"marketCap":18161280730},{"date":"2021-06-18","current":38.590485,"twenty":-133.212304,"median":-55.917182,"eighty":138.728728,"marketCap":18464775128},{"date":"2021-06-25","current":39.909621,"twenty":-131.986896,"median":-55.561887,"eighty":138.728728,"marketCap":19095955507},{"date":"2021-07-02","current":38.415826,"twenty":-131.334231,"median":-55.337977,"eighty":138.728728,"marketCap":18381204207},{"date":"2021-07-09","current":37.707996,"twenty":-130.920252,"median":-54.86823,"eighty":138.728728,"marketCap":18042522053},{"date":"2021-07-16","current":36.002771,"twenty":-129.331126,"median":-54.431207,"eighty":138.728728,"marketCap":17226605953},{"date":"2021-07-23","current":36.448612,"twenty":-128.489296,"median":-54.267553,"eighty":138.728728,"marketCap":17439931726},{"date":"2021-07-30","current":35.552334,"twenty":-127.966687,"median":-54.053184,"eighty":138.728728,"marketCap":17011080945},{"date":"2021-08-06","current":49.904723,"twenty":-127.053631,"median":-53.781502,"eighty":138.728728,"marketCap":16849731024},{"date":"2021-08-13","current":48.053736,"twenty":-126.920152,"median":-53.75838,"eighty":137.245403,"marketCap":16224767213},{"date":"2021-08-20","current":48.98904,"twenty":-126.920152,"median":-53.75838,"eighty":135.125566,"marketCap":16540561648},{"date":"2021-08-27","current":49.499207,"twenty":-126.920152,"median":-53.75838,"eighty":133.981527,"marketCap":16712813157},{"date":"2021-09-03","current":49.767371,"twenty":-126.920152,"median":-53.75838,"eighty":132.851508,"marketCap":16803355618},{"date":"2021-09-10","current":46.516696,"twenty":-126.920152,"median":-53.75838,"eighty":131.356968,"marketCap":15705804331},{"date":"2021-09-17","current":49.701965,"twenty":-126.920152,"median":-53.75838,"eighty":73.50992,"marketCap":16781272091},{"date":"2021-09-24","current":45.130091,"twenty":-126.920152,"median":-53.75838,"eighty":72.160274,"marketCap":15237633561},{"date":"2021-10-01","current":44.613384,"twenty":-126.920152,"median":-53.75838,"eighty":71.599051,"marketCap":15063173698},{"date":"2021-10-08","current":43.095966,"twenty":-126.920152,"median":-53.75838,"eighty":70.390135,"marketCap":14550835874},{"date":"2021-10-15","current":42.880127,"twenty":-126.920152,"median":-53.75838,"eighty":69.308384,"marketCap":14477960235},{"date":"2021-10-22","current":43.03056,"twenty":-126.920152,"median":-53.75838,"eighty":68.891282,"marketCap":14528752347},{"date":"2021-10-29","current":43.808891,"twenty":-126.920152,"median":-53.75838,"eighty":68.326669,"marketCap":14791546317},{"date":"2021-11-05","current":28.040026,"twenty":-126.321891,"median":-53.279085,"eighty":68.258847,"marketCap":14989637337},{"date":"2021-11-12","current":27.110317,"twenty":-125.553074,"median":-52.997601,"eighty":68.258847,"marketCap":14492633446},{"date":"2021-11-19","current":26.655793,"twenty":-125.039639,"median":-47.426815,"eighty":68.258847,"marketCap":14249653767},{"date":"2021-11-26","current":28.254893,"twenty":-123.924854,"median":-46.283755,"eighty":68.258847,"marketCap":15104500458},{"date":"2021-12-03","current":27.180562,"twenty":-122.424514,"median":-43.300979,"eighty":68.258847,"marketCap":14530184852},{"date":"2021-12-10","current":27.023544,"twenty":-120.541483,"median":-41.894137,"eighty":68.258847,"marketCap":14446246417},{"date":"2021-12-17","current":30.118443,"twenty":-119.13698,"median":26.841735,"eighty":68.258847,"marketCap":16100717146},{"date":"2021-12-23","current":30.358101,"twenty":-115.775745,"median":26.911979,"eighty":68.258847,"marketCap":16228833704},{"date":"2021-12-31","current":30.329177,"twenty":-112.581547,"median":27.15577,"eighty":68.258847,"marketCap":16213371361},{"date":"2022-01-07","current":30.242404,"twenty":-111.158033,"median":27.511125,"eighty":68.252065,"marketCap":16166984331},{"date":"2022-01-14","current":30.940719,"twenty":-109.706662,"median":27.854084,"eighty":68.252065,"marketCap":16540289475},{"date":"2022-01-21","current":30.90353,"twenty":-109.122909,"median":28.14746,"eighty":68.252065,"marketCap":16520409320},{"date":"2022-01-28","current":30.672136,"twenty":-107.744794,"median":29.62673,"eighty":68.252065,"marketCap":16396710574},{"date":"2022-02-04","current":30.035802,"twenty":-106.666568,"median":30.077123,"eighty":68.252065,"marketCap":16056539022},{"date":"2022-02-11","current":15.576603,"twenty":-105.677621,"median":30.151499,"eighty":68.252065,"marketCap":14775669617},{"date":"2022-02-18","current":15.989584,"twenty":-103.869131,"median":30.151499,"eighty":68.252065,"marketCap":15167415202},{"date":"2022-02-25","current":15.963918,"twenty":-103.539483,"median":30.151499,"eighty":68.252065,"marketCap":15143069431},{"date":"2022-03-04","current":16.344234,"twenty":-102.763434,"median":30.151499,"eighty":68.252065,"marketCap":15503829489},{"date":"2022-03-11","current":17.251858,"twenty":-101.447128,"median":30.151499,"eighty":68.252065,"marketCap":16364784474},{"date":"2022-03-18","current":17.545844,"twenty":-100.506256,"median":30.151499,"eighty":68.252065,"marketCap":16643654212},{"date":"2022-03-25","current":18.306475,"twenty":-99.373088,"median":30.151499,"eighty":68.252065,"marketCap":17365174328},{"date":"2022-04-01","current":18.651792,"twenty":-97.445558,"median":30.151499,"eighty":68.252065,"marketCap":17692735608},{"date":"2022-04-08","current":19.407757,"twenty":-93.439406,"median":30.151499,"eighty":68.252065,"marketCap":18409829221},{"date":"2022-04-14","current":19.071772,"twenty":-91.423658,"median":30.151499,"eighty":68.252065,"marketCap":18091120948},{"date":"2022-04-22","current":17.867829,"twenty":-89.542294,"median":30.151499,"eighty":68.252065,"marketCap":16949082973},{"date":"2022-04-29","current":17.489847,"twenty":-88.994619,"median":30.151499,"eighty":68.252065,"marketCap":16590536167},{"date":"2022-05-06","current":17.838131,"twenty":-88.883056,"median":30.023406,"eighty":68.021473,"marketCap":16643654212},{"date":"2022-05-13","current":17.781404,"twenty":-88.883056,"median":29.345751,"eighty":67.499248,"marketCap":16590725323},{"date":"2022-05-20","current":17.776656,"twenty":-88.883056,"median":28.029696,"eighty":66.763386,"marketCap":16586295223},{"date":"2022-05-27","current":18.325054,"twenty":-88.883056,"median":27.587568,"eighty":65.832537,"marketCap":17097971799},{"date":"2022-06-03","current":17.558246,"twenty":-88.883056,"median":27.482201,"eighty":65.113631,"marketCap":16382510613},{"date":"2022-06-10","current":16.713095,"twenty":-88.883056,"median":27.06693,"eighty":64.292991,"marketCap":15593952774},{"date":"2022-06-17","current":16.919635,"twenty":-88.883056,"median":26.885121,"eighty":60.086945,"marketCap":15786662133},{"date":"2022-06-24","current":18.562456,"twenty":-88.883056,"median":26.36655,"eighty":58.867713,"marketCap":17319476810},{"date":"2022-07-01","current":18.439007,"twenty":-88.883056,"median":19.147526,"eighty":58.036609,"marketCap":17204294204},{"date":"2022-07-08","current":19.106106,"twenty":-88.883056,"median":19.102104,"eighty":57.517697,"marketCap":17826723285},{"date":"2022-07-15","current":18.999276,"twenty":-88.883056,"median":18.925681,"eighty":56.936909,"marketCap":17727046030},{"date":"2022-07-22","current":19.205815,"twenty":-88.883056,"median":18.904315,"eighty":56.208463,"marketCap":17919755389},{"date":"2022-07-29","current":18.441381,"twenty":-88.883056,"median":18.878115,"eighty":55.366109,"marketCap":17206509254},{"date":"2022-08-05","current":16.913825,"twenty":-88.883056,"median":18.721515,"eighty":55.122825,"marketCap":15983801593},{"date":"2022-08-12","current":17.415237,"twenty":-88.883056,"median":18.588795,"eighty":54.717821,"marketCap":16457642683},{"date":"2022-08-19","current":17.544692,"twenty":-88.883056,"median":18.439007,"eighty":54.475943,"marketCap":16579979532},{"date":"2022-08-26","current":16.824451,"twenty":-88.883056,"median":18.331526,"eighty":53.5014,"marketCap":15899341789},{"date":"2022-09-02","current":16.525528,"twenty":-88.883056,"median":18.243478,"eighty":52.597171,"marketCap":15616854883},{"date":"2022-09-09","current":16.99392,"twenty":-88.883056,"median":18.047294,"eighty":52.079665,"marketCap":16059491847},{"date":"2022-09-16","current":16.200713,"twenty":-88.883056,"median":17.954707,"eighty":50.829148,"marketCap":15309900607},{"date":"2022-09-23","current":15.74409,"twenty":-88.883056,"median":17.867829,"eighty":50.44787,"marketCap":14878385175},{"date":"2022-09-30","current":15.685246,"twenty":-88.883056,"median":17.800396,"eighty":50.239968,"marketCap":14822777516},{"date":"2022-10-07","current":16.10421,"twenty":-88.883056,"median":17.744168,"eighty":50.010331,"marketCap":15218704046},{"date":"2022-10-14","current":16.264264,"twenty":-88.883056,"median":17.643549,"eighty":49.808517,"marketCap":15369956878},{"date":"2022-10-21","current":16.612615,"twenty":-88.883056,"median":17.544692,"eighty":49.590775,"marketCap":15699154218},{"date":"2022-10-28","current":17.558814,"twenty":-88.883056,"median":17.448189,"eighty":49.403714,"marketCap":16593325371},{"date":"2022-11-04","current":19.630562,"twenty":-88.883056,"median":17.448189,"eighty":49.110861,"marketCap":17197353676},{"date":"2022-11-11","current":19.688971,"twenty":-88.883056,"median":17.448189,"eighty":48.910553,"marketCap":17248523034},{"date":"2022-11-18","current":19.668655,"twenty":-88.883056,"median":17.448189,"eighty":48.59263,"marketCap":17230724996},{"date":"2022-11-25","current":19.874357,"twenty":-88.883056,"median":17.448189,"eighty":48.454449,"marketCap":17410930125},{"date":"2022-12-02","current":21.111107,"twenty":-88.883056,"median":17.448189,"eighty":48.041963,"marketCap":18494385654},{"date":"2022-12-09","current":20.910485,"twenty":-88.883056,"median":17.448189,"eighty":47.59851,"marketCap":18318630035},{"date":"2022-12-16","current":20.831759,"twenty":-88.883056,"median":17.448189,"eighty":47.263641,"marketCap":18249662640},{"date":"2022-12-23","current":20.661611,"twenty":-88.883056,"median":17.448189,"eighty":47.016101,"marketCap":18100604076},{"date":"2022-12-30","current":20.3975,"twenty":-88.883056,"median":17.448189,"eighty":46.554796,"marketCap":17869229589},{"date":"2023-01-06","current":20.537174,"twenty":-88.211139,"median":17.541628,"eighty":46.554796,"marketCap":17991591097},{"date":"2023-01-13","current":20.527016,"twenty":-87.440338,"median":17.558814,"eighty":46.554796,"marketCap":17982692078},{"date":"2023-01-20","current":21.128884,"twenty":-86.920554,"median":17.688817,"eighty":46.554796,"marketCap":18509958937},{"date":"2023-01-27","current":21.763766,"twenty":-86.375415,"median":17.776656,"eighty":46.554796,"marketCap":19066147607},{"date":"2023-02-03","current":21.233005,"twenty":-85.224284,"median":17.831258,"eighty":46.554796,"marketCap":18601173879},{"date":"2023-02-10","current":51.876379,"twenty":-84.628433,"median":17.926219,"eighty":47.016101,"marketCap":17672207326},{"date":"2023-02-17","current":51.706207,"twenty":-84.430663,"median":18.016432,"eighty":47.263641,"marketCap":17614236422},{"date":"2023-02-24","current":50.410279,"twenty":-84.430663,"median":18.075782,"eighty":47.465954,"marketCap":17172765686},{"date":"2023-03-03","current":50.763714,"twenty":-84.430663,"median":18.306475,"eighty":47.986899,"marketCap":17293166796},{"date":"2023-03-10","current":47.131189,"twenty":-84.430663,"median":18.365412,"eighty":48.204376,"marketCap":16055710946},{"date":"2023-03-17","current":48.184949,"twenty":-84.430663,"median":18.530464,"eighty":48.335268,"marketCap":16414684625},{"date":"2023-03-24","current":45.966163,"twenty":-84.430663,"median":18.651792,"eighty":48.401919,"marketCap":15658833214},{"date":"2023-03-31","current":47.301362,"twenty":-84.412914,"median":18.778445,"eighty":48.397883,"marketCap":16113681850},{"date":"2023-04-06","current":48.28967,"twenty":-84.412914,"median":18.882782,"eighty":48.397883,"marketCap":16450359028},{"date":"2023-04-14","current":49.304159,"twenty":-84.430663,"median":19.071772,"eighty":48.454449,"marketCap":16795954805},{"date":"2023-04-21","current":48.335486,"twenty":-84.430663,"median":19.139343,"eighty":48.50111,"marketCap":16465966579},{"date":"2023-04-28","current":48.204584,"twenty":-84.430663,"median":19.205815,"eighty":48.553797,"marketCap":16421373575},{"date":"2023-05-05","current":45.522611,"twenty":-84.430663,"median":19.457874,"eighty":48.598963,"marketCap":14766214974},{"date":"2023-05-12","current":44.133343,"twenty":-84.430663,"median":19.577232,"eighty":48.598963,"marketCap":14315576596},{"date":"2023-05-19","current":43.761954,"twenty":-65.975243,"median":19.668655,"eighty":48.598963,"marketCap":14195108910},{"date":"2023-05-26","current":43.239259,"twenty":-63.609535,"median":19.757538,"eighty":48.598963,"marketCap":14025561798},{"date":"2023-06-02","current":42.30391,"twenty":-63.241519,"median":19.876896,"eighty":48.598963,"marketCap":13722161702},{"date":"2023-06-09","current":42.30391,"twenty":-62.97873,"median":20.184179,"eighty":48.598963,"marketCap":13722161702},{"date":"2023-06-16","current":43.03981,"twenty":-62.654259,"median":20.2337,"eighty":48.609617,"marketCap":13960866189},{"date":"2023-06-23","current":42.579013,"twenty":-62.203628,"median":20.44829,"eighty":48.620272,"marketCap":13811397024},{"date":"2023-06-30","current":42.537748,"twenty":-61.715907,"median":20.562569,"eighty":48.630926,"marketCap":13798011726},{"date":"2023-07-07","current":43.232382,"twenty":-61.507591,"median":20.746685,"eighty":48.630926,"marketCap":14023330915},{"date":"2023-07-14","current":42.599646,"twenty":-61.285022,"median":20.93842,"eighty":48.630926,"marketCap":13818089673},{"date":"2023-07-21","current":44.023302,"twenty":-60.953261,"median":21.128884,"eighty":48.639436,"marketCap":14279882467},{"date":"2023-07-28","current":43.108586,"twenty":-60.731546,"median":21.301572,"eighty":48.639436,"marketCap":13983175020},{"date":"2023-08-04","current":39.731882,"twenty":-60.438616,"median":21.456483,"eighty":48.639436,"marketCap":14561218421},{"date":"2023-08-11","current":40.05595,"twenty":-60.194533,"median":21.842492,"eighty":48.639436,"marketCap":14679984899},{"date":"2023-08-18","current":39.261068,"twenty":-59.937514,"median":26.841735,"eighty":48.639436,"marketCap":14388670895},{"date":"2023-08-25","current":39.273297,"twenty":-59.653506,"median":26.936772,"eighty":48.639436,"marketCap":14393152649},{"date":"2023-09-01","current":39.456731,"twenty":-59.512326,"median":27.180562,"eighty":48.639436,"marketCap":14460378958},{"date":"2023-09-08","current":38.796367,"twenty":-59.369499,"median":27.531785,"eighty":48.639436,"marketCap":14218364247},{"date":"2023-09-15","current":38.814711,"twenty":-59.210021,"median":27.887141,"eighty":48.639436,"marketCap":14225086878},{"date":"2023-09-22","current":35.959249,"twenty":-58.96037,"median":28.341665,"eighty":48.639436,"marketCap":13178597342},{"date":"2023-09-29","current":35.83696,"twenty":-58.783922,"median":29.746559,"eighty":48.639436,"marketCap":13133779803},{"date":"2023-10-06","current":35.959249,"twenty":-58.648658,"median":30.184555,"eighty":48.639436,"marketCap":13178597342},{"date":"2023-10-13","current":34.589606,"twenty":-58.325093,"median":30.329177,"eighty":48.639436,"marketCap":12676640906},{"date":"2023-10-20","current":34.020959,"twenty":-58.123791,"median":30.432478,"eighty":48.639436,"marketCap":12468239349},{"date":"2023-10-23","current":33.709121,"twenty":-58.104138,"median":30.444874,"eighty":48.639436,"marketCap":12353954625},{"date":"2023-11-03","current":28.460509,"twenty":-57.44054,"median":30.568835,"eighty":48.673477,"marketCap":12095175574},{"date":"2023-11-10","current":27.695867,"twenty":-57.041687,"median":30.568835,"eighty":48.673477,"marketCap":11770217179},{"date":"2023-11-17","current":28.471056,"twenty":-56.859827,"median":30.568835,"eighty":48.673477,"marketCap":12099657759},{"date":"2023-11-24","current":28.339221,"twenty":-56.671737,"median":30.568835,"eighty":48.673477,"marketCap":12043630450},{"date":"2023-12-01","current":28.655625,"twenty":-56.44742,"median":30.568835,"eighty":48.673477,"marketCap":12178095992},{"date":"2023-12-08","current":29.09859,"twenty":-55.919657,"median":30.566769,"eighty":48.664967,"marketCap":12366347752},{"date":"2023-12-15","current":33.665349,"twenty":-55.635877,"median":30.642536,"eighty":48.664967,"marketCap":14307133753},{"date":"2023-12-22","current":32.531569,"twenty":-55.314549,"median":30.804361,"eighty":48.664967,"marketCap":13825298892},{"date":"2023-12-29","current":33.080002,"twenty":-54.86823,"median":30.90353,"eighty":48.673477,"marketCap":14058372499},{"date":"2024-01-05","current":35.115533,"twenty":-54.444299,"median":31.099803,"eighty":48.675257,"marketCap":14923434158},{"date":"2024-01-12","current":33.280391,"twenty":-54.278027,"median":32.355824,"eighty":48.675257,"marketCap":14143534010},{"date":"2024-01-19","current":32.262626,"twenty":-54.097036,"median":32.479514,"eighty":48.677037,"marketCap":13711003180},{"date":"2024-01-26","current":32.125518,"twenty":-53.861692,"median":32.505541,"eighty":48.675257,"marketCap":13652734778},{"date":"2024-02-02","current":31.197401,"twenty":-53.506891,"median":32.505541,"eighty":48.675257,"marketCap":13258302520},{"date":"2024-02-09","current":30.24819,"twenty":-53.144235,"median":32.505541,"eighty":48.675257,"marketCap":12854905891},{"date":"2024-02-16","current":22.155837,"twenty":-52.564683,"median":32.440893,"eighty":48.588308,"marketCap":13240305768},{"date":"2024-02-23","current":22.884721,"twenty":-52.564683,"median":32.304813,"eighty":48.499532,"marketCap":13675886456},{"date":"2024-03-01","current":21.926651,"twenty":-52.492457,"median":32.083331,"eighty":48.414027,"marketCap":13103344830},{"date":"2024-03-08","current":22.178379,"twenty":-52.492457,"median":31.44525,"eighty":48.309305,"marketCap":13253777335},{"date":"2024-03-15","current":21.99428,"twenty":-52.492457,"median":30.994435,"eighty":48.204584,"marketCap":13143759533},{"date":"2024-03-22","current":21.686194,"twenty":-52.492457,"median":30.891134,"eighty":48.099863,"marketCap":12959648108},{"date":"2024-03-28","current":21.460766,"twenty":-52.492457,"median":30.738249,"eighty":47.955422,"marketCap":12824932431},{"date":"2024-04-05","current":20.660496,"twenty":-52.564683,"median":30.61994,"eighty":47.58148,"marketCap":12346691778},{"date":"2024-04-12","current":20.634196,"twenty":-52.564683,"median":30.4676,"eighty":47.410327,"marketCap":12330974949},{"date":"2024-04-19","current":19.845197,"twenty":-52.564683,"median":30.368431,"eighty":47.294817,"marketCap":11859470080},{"date":"2024-04-26","current":19.229027,"twenty":-52.492457,"median":30.308517,"eighty":47.22407,"marketCap":11491247231},{"date":"2024-05-03","current":15.991635,"twenty":-52.492457,"median":30.184555,"eighty":46.833129,"marketCap":11920868470},{"date":"2024-05-10","current":16.115134,"twenty":-52.492457,"median":29.750691,"eighty":46.53527,"marketCap":12012930178},{"date":"2024-05-17","current":17.127225,"twenty":-52.492457,"median":29.110225,"eighty":46.400692,"marketCap":12767387101},{"date":"2024-05-24","current":17.329127,"twenty":-52.492457,"median":28.924568,"eighty":45.817215,"marketCap":12917894069},{"date":"2024-05-31","current":17.283882,"twenty":-52.492457,"median":28.845467,"eighty":45.631052,"marketCap":12884165886},{"date":"2024-06-07","current":17.6187,"twenty":-52.492457,"median":28.618711,"eighty":45.300146,"marketCap":13133754440},{"date":"2024-06-14","current":18.909713,"twenty":-52.564683,"median":28.448595,"eighty":45.014977,"marketCap":14096131927},{"date":"2024-06-21","current":18.810172,"twenty":-52.636909,"median":28.254893,"eighty":44.814222,"marketCap":14021929925},{"date":"2024-06-28","current":18.505517,"twenty":-52.853586,"median":28.029696,"eighty":44.545997,"marketCap":13794826826},{"date":"2024-07-05","current":17.392472,"twenty":-52.853586,"median":27.883789,"eighty":44.45557,"marketCap":12965113525},{"date":"2024-07-12","current":18.789057,"twenty":-52.853586,"median":27.625789,"eighty":44.208996,"marketCap":14006190106},{"date":"2024-07-15","current":19.202302,"twenty":-52.853586,"median":27.587568,"eighty":44.133343,"marketCap":14314240843},{"date":"2024-08-02","current":127.521095,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12407164899},{"date":"2024-08-09","current":122.295145,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":11898706108},{"date":"2024-08-16","current":122.097192,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":11879446305},{"date":"2024-08-23","current":124.749758,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12137527661},{"date":"2024-08-30","current":130.470589,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12694135959},{"date":"2024-09-06","current":124.630986,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12125971779},{"date":"2024-09-13","current":125.422797,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12203010990},{"date":"2024-09-20","current":132.271958,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12869400164},{"date":"2024-09-27","current":128.926558,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12543909498},{"date":"2024-10-04","current":132.707454,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12911771730},{"date":"2024-10-11","current":129.401645,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12590133024},{"date":"2024-10-18","current":131.499943,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12794286933},{"date":"2024-10-25","current":129.144306,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":12565095281},{"date":"2024-10-31","current":438.477708,"twenty":-53.175656,"median":27.465673,"eighty":43.695796,"marketCap":14242632908},{"date":"2024-11-08","current":488.35729,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":15862821502},{"date":"2024-11-15","current":461.01545,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":14974703854},{"date":"2024-11-22","current":417.482022,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13560651027},{"date":"2024-11-29","current":442.392158,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":14369782072},{"date":"2024-12-06","current":444.349383,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":14433356655},{"date":"2024-12-13","current":420.091655,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13645417136},{"date":"2024-12-20","current":397.731842,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":12919125697},{"date":"2024-12-27","current":412.559304,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13400751320},{"date":"2025-01-03","current":412.381375,"twenty":-53.191367,"median":27.323117,"eighty":43.655773,"marketCap":13394971812},{"date":"2025-01-10","current":433.73292,"twenty":-53.207078,"median":27.180562,"eighty":43.823852,"marketCap":14088512709},{"date":"2025-01-17","current":429.81847,"twenty":-53.207078,"median":27.180562,"eighty":44.119588,"marketCap":13961363545},{"date":"2025-01-24","current":430.174329,"twenty":-53.207078,"median":27.180562,"eighty":44.284649,"marketCap":13972922559},{"date":"2025-01-31","current":437.52875,"twenty":-53.207078,"median":27.180562,"eighty":44.759202,"marketCap":14211808868},{"date":"2025-02-07","current":444.527312,"twenty":-53.207078,"median":27.180562,"eighty":45.130091,"marketCap":14439136162},{"date":"2025-02-14","current":415.411306,"twenty":-53.207078,"median":27.180562,"eighty":45.522611,"marketCap":13548639743},{"date":"2025-02-21","current":423.540337,"twenty":-53.207078,"median":27.180562,"eighty":45.966163,"marketCap":13813768103},{"date":"2025-02-28","current":434.220817,"twenty":-53.207078,"median":27.180562,"eighty":46.516696,"marketCap":14162111933},{"date":"2025-03-07","current":415.885994,"twenty":-53.209696,"median":27.168166,"eighty":47.237523,"marketCap":13564121691},{"date":"2025-03-14","current":401.764027,"twenty":-53.209696,"median":27.168166,"eighty":47.318409,"marketCap":13103533738},{"date":"2025-03-21","current":359.457462,"twenty":-53.209696,"median":27.168166,"eighty":47.54487,"marketCap":11723705123},{"date":"2025-03-28","current":360.050822,"twenty":-53.209696,"median":27.168166,"eighty":47.729411,"marketCap":11743057558},{"date":"2025-04-04","current":370.612629,"twenty":-53.209696,"median":27.168166,"eighty":48.105099,"marketCap":12087530901},{"date":"2025-04-11","current":327.356688,"twenty":-53.207078,"median":27.180562,"eighty":48.204584,"marketCap":10676738389},{"date":"2025-04-17","current":342.546703,"twenty":-53.207078,"median":27.180562,"eighty":48.30276,"marketCap":11172160725},{"date":"2025-04-25","current":349.904367,"twenty":-53.209696,"median":27.168166,"eighty":48.304069,"marketCap":11412130919},{"date":"2025-05-02","current":564.51072,"twenty":-53.209696,"median":27.168166,"eighty":48.393956,"marketCap":12007143006},{"date":"2025-05-09","current":543.579321,"twenty":-52.564683,"median":27.496923,"eighty":48.460691,"marketCap":11561932157},{"date":"2025-05-16","current":571.154163,"twenty":15.632391,"median":27.625789,"eighty":48.737881,"marketCap":12148449057},{"date":"2025-05-23","current":587.080228,"twenty":15.726225,"median":27.883789,"eighty":49.007354,"marketCap":12487196442},{"date":"2025-05-30","current":601.004158,"twenty":15.826258,"median":28.029696,"eighty":49.252879,"marketCap":12783358441},{"date":"2025-06-06","current":611.924888,"twenty":15.885314,"median":28.339221,"eighty":49.434802,"marketCap":13015642362},{"date":"2025-06-13","current":629.944092,"twenty":15.934986,"median":28.478966,"eighty":49.660105,"marketCap":13398910831},{"date":"2025-06-20","current":621.298514,"twenty":15.990815,"median":28.671445,"eighty":49.822312,"marketCap":13215019394},{"date":"2025-06-27","current":644.414059,"twenty":16.096118,"median":28.856014,"eighty":50.382952,"marketCap":13706687026},{"date":"2025-07-03","current":622.936624,"twenty":16.116941,"median":28.993122,"eighty":50.591002,"marketCap":13249861982},{"date":"2025-07-11","current":640.136773,"twenty":16.200713,"median":29.581278,"eighty":51.047771,"marketCap":13615709157},{"date":"2025-07-18","current":627.395921,"twenty":16.252966,"median":30.035802,"eighty":51.822721,"marketCap":13344711249},{"date":"2025-07-25","current":641.501864,"twenty":16.33326,"median":30.242404,"eighty":52.761862,"marketCap":13644744647},{"date":"2025-08-01","current":16.792668,"twenty":16.378635,"median":30.24819,"eighty":52.992543,"marketCap":14624230499}],"updateTime":1754354190445}}}