美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

因立夫

0.6852

-0.0025-0.36%

盤後：0.69170.0065+0.95%16:00 EDT

成交量：8.57萬

成交額：5.85萬

市值：1,089.47萬

市盈率：-18.99

高：0.7064

開：0.6806

低：0.6778

收：0.6877

52周最高：21.00

52周最低：0.6778

股本：1,590.00萬

流通股本：340.00萬

量比：0.55

換手率：2.52%

股息：- -

股息率：- -

每股收益(TTM):-0.0361

每股收益(LYR):0.1285

淨資產收益率：-6.08%

總資產收益率：-3.00%

市淨率：0.69

市盈率(LYR):5.33

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

因立夫8月11日成交額為11.63萬美元

因立夫8月8日成交額為11.23萬美元

因立夫8月7日成交額為23.81萬美元

因立夫8月6日成交額為34.42萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INLF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":0.6852,"timestamp":1760731200000,"preClose":0.6877,"halted":0,"volume":85656,"hourTrading":{"tag":"盘后","latestPrice":0.6917,"preClose":0.6852,"latestTime":"16:00 EDT","volume":82,"amount":56.7194,"timestamp":1760731201871},"delay":0,"floatShares":3400000,"shares":15900000,"eps":-0.036079,"marketStatus":"休市中","change":-0.0025,"latestTime":"10-17 16:00:00 EDT","open":0.6806,"high":0.7064,"low":0.6778,"amount":58486.445835,"amplitude":0.041588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.036079,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":0.6877,"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.6877,"latestTime":"09:29 EDT","volume":8084,"amount":5529.2563252,"timestamp":1760707799032},"postHourTrading":{"tag":"盘后","latestPrice":0.6917,"preClose":0.6852,"latestTime":"16:00 EDT","volume":82,"amount":56.7194,"timestamp":1760731201871},"volumeRatio":0.5501525414398871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","floatShares":3400000,"roa":"-3.00%","roe":"-6.08%","lyrEps":0.128519,"volumeRatio":0.5501525414398871,"shares":15900000,"dividePrice":0,"high":0.7064,"amplitude":0.041588,"preClose":0.6877,"low":0.6778,"week52Low":0.6778,"pbRate":"0.69","psRate":"0.56","week52High":21,"institutionHeld":0,"latestPrice":0.6852,"eps":-0.036079,"divideRate":0,"volume":85656,"delay":0,"ttmEps":-0.036079,"open":0.6806,"prevYearClose":4,"prevWeekClose":0.6969,"prevMonthClose":0.7314,"prevQuarterClose":0.7314,"fiveDayClose":0.6969,"twentyDayClose":0.8145,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INLF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INLF","date":"2025-10-17","current":-18.991657,"percent":0.055556,"low":-15.470309,"twenty":10.095307,"median":11.678885,"eighty":23.862457,"high":197.603406,"avg":19.889632,"sd":23.447034,"marketCap":10934430},"quantilePoints":[{"date":"2025-01-03","current":53.847836,"twenty":49.491606,"median":51.125192,"eighty":52.758779,"marketCap":64525000},{"date":"2025-01-10","current":55.904944,"twenty":53.847836,"median":57.553656,"eighty":59.777148,"marketCap":66990000},{"date":"2025-01-17","current":66.553505,"twenty":55.904944,"median":59.202368,"eighty":61.71325,"marketCap":79750000},{"date":"2025-01-24","current":62.681301,"twenty":56.38897,"median":59.898154,"eighty":62.874911,"marketCap":75110000},{"date":"2025-01-31","current":52.153747,"twenty":56.38897,"median":59.247745,"eighty":62.29408,"marketCap":62495000},{"date":"2025-02-07","current":55.662931,"twenty":53.654226,"median":58.325072,"eighty":61.810055,"marketCap":66700000},{"date":"2025-02-14","current":109.026742,"twenty":55.299912,"median":58.930104,"eighty":62.29408,"marketCap":130645000},{"date":"2025-02-21","current":33.397759,"twenty":52.58937,"median":58.567084,"eighty":62.390885,"marketCap":40020000},{"date":"2025-02-28","current":21.539134,"twenty":45.449993,"median":57.478027,"eighty":61.90686,"marketCap":25810000},{"date":"2025-03-07","current":22.02316,"twenty":28.29129,"median":56.267963,"eighty":61.71325,"marketCap":26390000},{"date":"2025-03-14","current":19.603032,"twenty":22.240971,"median":55.662931,"eighty":60.624192,"marketCap":23490000},{"date":"2025-03-21","current":27.710459,"twenty":21.490732,"median":52.516766,"eighty":59.82555,"marketCap":33205000},{"date":"2025-03-28","current":19.36102,"twenty":21.418128,"median":49.249594,"eighty":59.486732,"marketCap":23200000},{"date":"2025-04-04","current":19.36102,"twenty":20.595285,"median":39.569084,"eighty":59.293122,"marketCap":23200000},{"date":"2025-04-11","current":16.456867,"twenty":20.280668,"median":29.404549,"eighty":59.23867,"marketCap":19720000},{"date":"2025-04-17","current":15.00479,"twenty":19.482026,"median":26.621402,"eighty":59.141865,"marketCap":17980000},{"date":"2025-04-25","current":15.488816,"twenty":18.005748,"median":24.140771,"eighty":58.954305,"marketCap":18560000},{"date":"2025-05-02","current":11.10185,"twenty":17.352314,"median":23.596243,"eighty":58.615487,"marketCap":17835000},{"date":"2025-05-09","current":10.379779,"twenty":16.602075,"median":21.781147,"eighty":58.228267,"marketCap":16675000},{"date":"2025-05-16","current":11.701169,"twenty":15.295205,"median":21.418128,"eighty":57.841046,"marketCap":18797800},{"date":"2025-05-23","current":11.460178,"twenty":15.00479,"median":21.055109,"eighty":57.236014,"marketCap":18410650},{"date":"2025-05-30","current":11.777858,"twenty":12.426104,"median":20.571084,"eighty":56.800391,"marketCap":18921000},{"date":"2025-06-06","current":11.381964,"twenty":11.742502,"median":20.450077,"eighty":56.413171,"marketCap":18285000},{"date":"2025-06-13","current":9.006598,"twenty":11.599706,"median":19.905548,"eighty":56.001749,"marketCap":14469000},{"date":"2025-06-20","current":8.936326,"twenty":11.462886,"median":19.482026,"eighty":55.904944,"marketCap":14356110},{"date":"2025-06-27","current":11.085043,"twenty":11.417756,"median":19.36102,"eighty":55.662931,"marketCap":17808000},{"date":"2025-07-03","current":11.085043,"twenty":11.372627,"median":17.908943,"eighty":54.210855,"marketCap":17808000},{"date":"2025-07-11","current":10.392228,"twenty":11.190491,"median":17.545924,"eighty":53.073395,"marketCap":16695000},{"date":"2025-07-18","current":10.590175,"twenty":11.085043,"median":16.940892,"eighty":52.298955,"marketCap":17013000},{"date":"2025-07-25","current":10.293254,"twenty":10.914485,"median":16.638376,"eighty":52.056941,"marketCap":16536000},{"date":"2025-08-01","current":10.788122,"twenty":10.768327,"median":15.488816,"eighty":49.806223,"marketCap":17331000},{"date":"2025-08-08","current":11.777858,"twenty":10.788122,"median":15.1863,"eighty":48.571958,"marketCap":18921000},{"date":"2025-08-15","current":11.381964,"twenty":10.867301,"median":15.00479,"eighty":42.497438,"marketCap":18285000},{"date":"2025-08-22","current":11.480938,"twenty":10.914485,"median":13.655196,"eighty":38.697838,"marketCap":18444000},{"date":"2025-08-29","current":11.777858,"twenty":10.973122,"median":12.3717,"eighty":34.341609,"marketCap":18921000},{"date":"2025-09-05","current":8.906634,"twenty":10.907638,"median":12.3717,"eighty":31.001833,"marketCap":14308410},{"date":"2025-09-12","current":9.237206,"twenty":10.649559,"median":12.074779,"eighty":28.388095,"marketCap":14839470},{"date":"2025-09-19","current":8.347433,"twenty":10.491202,"median":11.940175,"eighty":27.057025,"marketCap":13410060},{"date":"2025-09-26","current":7.700146,"twenty":10.392228,"median":11.827345,"eighty":25.169325,"marketCap":12370200},{"date":"2025-10-03","current":-3.281239,"twenty":10.29176,"median":11.777858,"eighty":24.201274,"marketCap":2490500},{"date":"2025-10-10","current":-15.430507,"twenty":10.095307,"median":11.717416,"eighty":24.12867,"marketCap":11711940},{"date":"2025-10-17","current":-14.406136,"twenty":10.095307,"median":11.678885,"eighty":23.862457,"marketCap":10934430}],"updateTime":1760799655240},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558690936","title":"因立夫8月11日成交額為11.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558690936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558690936?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 11:13","pubTimestamp":1754968393,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，因立夫成交额为11.63万美元，成交额较昨日增加3.57%，当日成交量为10.33万股。因立夫于2025年8月11日涨0.0%，报1.12美元，该股过去5个交易日跌3.45%，年初至今跌72.0%，过去60日跌11.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|11.63万|3.57%|10.33万|#|2025-08-08|11.23万|-52.84%|10.01万|#|2025-08-07|23.81万|-30.83%|19.06万|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111320a4831e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111320a4831e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2558505531","title":"因立夫8月8日成交額為11.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505531","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558505531?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 11:11","pubTimestamp":1754709093,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，因立夫成交额为11.23万美元，成交额较昨日减少52.84%，当日成交量为10.01万股。因立夫于2025年8月8日跌5.88%，报1.12美元，该股过去5个交易日涨2.75%，年初至今跌72.0%，过去60日跌18.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|11.23万|-52.84%|10.01万|#|2025-08-07|23.81万|-30.83%|19.06万|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111137a6dbfddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111137a6dbfddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2557514818","title":"因立夫8月7日成交額為23.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557514818?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 11:09","pubTimestamp":1754622596,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，因立夫成交额为23.81万美元，成交额较昨日减少30.83%，当日成交量为19.06万股。因立夫于2025年8月7日跌4.8%，报1.19美元，该股过去5个交易日涨9.17%，年初至今跌70.25%，过去60日跌8.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|23.81万|-30.83%|19.06万|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|#|2025-08-01|10.96万|82.81%|10.15万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111000a47c358d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111000a47c358d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2557580973","title":"因立夫8月6日成交額為34.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557580973?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:06","pubTimestamp":1754535992,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，因立夫成交额为34.42万美元，成交额较昨日减少77.27%，当日成交量为27.43万股。因立夫于2025年8月6日涨0.0%，报1.25美元，该股过去5个交易日涨16.82%，年初至今跌68.75%，过去60日涨7.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|#|2025-08-01|10.96万|82.81%|10.15万|#|2025-07-31|6.00万|-70.68%|5.55万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110635a6d7c3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110635a6d7c3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INLF\",params:#limit:6,delay:false,,,undefined,":[]}}