美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

因立夫

0.6852

-0.0025-0.36%

盤後：0.69170.0065+0.95%16:00 EDT

成交量：8.57萬

成交額：5.85萬

市值：1,089.47萬

市盈率：-18.99

高：0.7064

開：0.6806

低：0.6778

收：0.6877

52周最高：21.00

52周最低：0.6778

股本：1,590.00萬

流通股本：340.00萬

量比：0.55

換手率：2.52%

股息：- -

股息率：- -

每股收益(TTM):-0.0361

每股收益(LYR):0.1285

淨資產收益率：-6.08%

總資產收益率：-3.00%

市淨率：0.69

市盈率(LYR):5.33

資料載入中...

總覽公司新聞公告

因立夫8月11日成交額為11.63萬美元

因立夫8月8日成交額為11.23萬美元

因立夫8月7日成交額為23.81萬美元

因立夫8月6日成交額為34.42萬美元

因立夫8月5日成交額為151.47萬美元

因立夫8月4日成交額為19.87萬美元

因立夫8月1日成交額為10.96萬美元

因立夫7月31日成交額為6.00萬美元

因立夫7月29日成交額為43.73萬美元

因立夫7月24日成交額為8.78萬美元

因立夫7月23日成交額為6.01萬美元

因立夫7月21日成交額為7.60萬美元

因立夫7月17日成交額為37.26萬美元

因立夫7月15日成交額為14.95萬美元

因立夫7月14日成交額為56.24萬美元

從信貸支持到上市護航工行科技金融交出「樣本答卷」

中国经营网

因立夫7月10日成交額為9.18萬美元

因立夫7月9日成交額為9.29萬美元

因立夫7月8日成交額為8.21萬美元

因立夫7月7日成交額為16.91萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INLF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":0.6852,"timestamp":1760731200000,"preClose":0.6877,"halted":0,"volume":85656,"hourTrading":{"tag":"盘后","latestPrice":0.6917,"preClose":0.6852,"latestTime":"16:00 EDT","volume":82,"amount":56.7194,"timestamp":1760731201871},"delay":0,"floatShares":3400000,"shares":15900000,"eps":-0.036079,"marketStatus":"休市中","change":-0.0025,"latestTime":"10-17 16:00:00 EDT","open":0.6806,"high":0.7064,"low":0.6778,"amount":58486.445835,"amplitude":0.041588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.036079,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":0.6877,"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.6877,"latestTime":"09:29 EDT","volume":8084,"amount":5529.2563252,"timestamp":1760707799032},"postHourTrading":{"tag":"盘后","latestPrice":0.6917,"preClose":0.6852,"latestTime":"16:00 EDT","volume":82,"amount":56.7194,"timestamp":1760731201871},"volumeRatio":0.5501525414398871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","floatShares":3400000,"roa":"-3.00%","roe":"-6.08%","lyrEps":0.128519,"volumeRatio":0.5501525414398871,"shares":15900000,"dividePrice":0,"high":0.7064,"amplitude":0.041588,"preClose":0.6877,"low":0.6778,"week52Low":0.6778,"pbRate":"0.69","psRate":"0.56","week52High":21,"institutionHeld":0,"latestPrice":0.6852,"eps":-0.036079,"divideRate":0,"volume":85656,"delay":0,"ttmEps":-0.036079,"open":0.6806,"prevYearClose":4,"prevWeekClose":0.6969,"prevMonthClose":0.7314,"prevQuarterClose":0.7314,"fiveDayClose":0.6969,"twentyDayClose":0.8145,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INLF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INLF","date":"2025-10-17","current":-18.991657,"percent":0.055556,"low":-15.470309,"twenty":10.095307,"median":11.678885,"eighty":23.862457,"high":197.603406,"avg":19.889632,"sd":23.447034,"marketCap":10934430},"quantilePoints":[{"date":"2025-01-03","current":53.847836,"twenty":49.491606,"median":51.125192,"eighty":52.758779,"marketCap":64525000},{"date":"2025-01-10","current":55.904944,"twenty":53.847836,"median":57.553656,"eighty":59.777148,"marketCap":66990000},{"date":"2025-01-17","current":66.553505,"twenty":55.904944,"median":59.202368,"eighty":61.71325,"marketCap":79750000},{"date":"2025-01-24","current":62.681301,"twenty":56.38897,"median":59.898154,"eighty":62.874911,"marketCap":75110000},{"date":"2025-01-31","current":52.153747,"twenty":56.38897,"median":59.247745,"eighty":62.29408,"marketCap":62495000},{"date":"2025-02-07","current":55.662931,"twenty":53.654226,"median":58.325072,"eighty":61.810055,"marketCap":66700000},{"date":"2025-02-14","current":109.026742,"twenty":55.299912,"median":58.930104,"eighty":62.29408,"marketCap":130645000},{"date":"2025-02-21","current":33.397759,"twenty":52.58937,"median":58.567084,"eighty":62.390885,"marketCap":40020000},{"date":"2025-02-28","current":21.539134,"twenty":45.449993,"median":57.478027,"eighty":61.90686,"marketCap":25810000},{"date":"2025-03-07","current":22.02316,"twenty":28.29129,"median":56.267963,"eighty":61.71325,"marketCap":26390000},{"date":"2025-03-14","current":19.603032,"twenty":22.240971,"median":55.662931,"eighty":60.624192,"marketCap":23490000},{"date":"2025-03-21","current":27.710459,"twenty":21.490732,"median":52.516766,"eighty":59.82555,"marketCap":33205000},{"date":"2025-03-28","current":19.36102,"twenty":21.418128,"median":49.249594,"eighty":59.486732,"marketCap":23200000},{"date":"2025-04-04","current":19.36102,"twenty":20.595285,"median":39.569084,"eighty":59.293122,"marketCap":23200000},{"date":"2025-04-11","current":16.456867,"twenty":20.280668,"median":29.404549,"eighty":59.23867,"marketCap":19720000},{"date":"2025-04-17","current":15.00479,"twenty":19.482026,"median":26.621402,"eighty":59.141865,"marketCap":17980000},{"date":"2025-04-25","current":15.488816,"twenty":18.005748,"median":24.140771,"eighty":58.954305,"marketCap":18560000},{"date":"2025-05-02","current":11.10185,"twenty":17.352314,"median":23.596243,"eighty":58.615487,"marketCap":17835000},{"date":"2025-05-09","current":10.379779,"twenty":16.602075,"median":21.781147,"eighty":58.228267,"marketCap":16675000},{"date":"2025-05-16","current":11.701169,"twenty":15.295205,"median":21.418128,"eighty":57.841046,"marketCap":18797800},{"date":"2025-05-23","current":11.460178,"twenty":15.00479,"median":21.055109,"eighty":57.236014,"marketCap":18410650},{"date":"2025-05-30","current":11.777858,"twenty":12.426104,"median":20.571084,"eighty":56.800391,"marketCap":18921000},{"date":"2025-06-06","current":11.381964,"twenty":11.742502,"median":20.450077,"eighty":56.413171,"marketCap":18285000},{"date":"2025-06-13","current":9.006598,"twenty":11.599706,"median":19.905548,"eighty":56.001749,"marketCap":14469000},{"date":"2025-06-20","current":8.936326,"twenty":11.462886,"median":19.482026,"eighty":55.904944,"marketCap":14356110},{"date":"2025-06-27","current":11.085043,"twenty":11.417756,"median":19.36102,"eighty":55.662931,"marketCap":17808000},{"date":"2025-07-03","current":11.085043,"twenty":11.372627,"median":17.908943,"eighty":54.210855,"marketCap":17808000},{"date":"2025-07-11","current":10.392228,"twenty":11.190491,"median":17.545924,"eighty":53.073395,"marketCap":16695000},{"date":"2025-07-18","current":10.590175,"twenty":11.085043,"median":16.940892,"eighty":52.298955,"marketCap":17013000},{"date":"2025-07-25","current":10.293254,"twenty":10.914485,"median":16.638376,"eighty":52.056941,"marketCap":16536000},{"date":"2025-08-01","current":10.788122,"twenty":10.768327,"median":15.488816,"eighty":49.806223,"marketCap":17331000},{"date":"2025-08-08","current":11.777858,"twenty":10.788122,"median":15.1863,"eighty":48.571958,"marketCap":18921000},{"date":"2025-08-15","current":11.381964,"twenty":10.867301,"median":15.00479,"eighty":42.497438,"marketCap":18285000},{"date":"2025-08-22","current":11.480938,"twenty":10.914485,"median":13.655196,"eighty":38.697838,"marketCap":18444000},{"date":"2025-08-29","current":11.777858,"twenty":10.973122,"median":12.3717,"eighty":34.341609,"marketCap":18921000},{"date":"2025-09-05","current":8.906634,"twenty":10.907638,"median":12.3717,"eighty":31.001833,"marketCap":14308410},{"date":"2025-09-12","current":9.237206,"twenty":10.649559,"median":12.074779,"eighty":28.388095,"marketCap":14839470},{"date":"2025-09-19","current":8.347433,"twenty":10.491202,"median":11.940175,"eighty":27.057025,"marketCap":13410060},{"date":"2025-09-26","current":7.700146,"twenty":10.392228,"median":11.827345,"eighty":25.169325,"marketCap":12370200},{"date":"2025-10-03","current":-3.281239,"twenty":10.29176,"median":11.777858,"eighty":24.201274,"marketCap":2490500},{"date":"2025-10-10","current":-15.430507,"twenty":10.095307,"median":11.717416,"eighty":24.12867,"marketCap":11711940},{"date":"2025-10-17","current":-14.406136,"twenty":10.095307,"median":11.678885,"eighty":23.862457,"marketCap":10934430}],"updateTime":1760799655240},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INLF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558690936","title":"因立夫8月11日成交額為11.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558690936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558690936?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 11:13","pubTimestamp":1754968393,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，因立夫成交额为11.63万美元，成交额较昨日增加3.57%，当日成交量为10.33万股。因立夫于2025年8月11日涨0.0%，报1.12美元，该股过去5个交易日跌3.45%，年初至今跌72.0%，过去60日跌11.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|11.63万|3.57%|10.33万|#|2025-08-08|11.23万|-52.84%|10.01万|#|2025-08-07|23.81万|-30.83%|19.06万|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111320a4831e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111320a4831e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2558505531","title":"因立夫8月8日成交額為11.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505531","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558505531?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 11:11","pubTimestamp":1754709093,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，因立夫成交额为11.23万美元，成交额较昨日减少52.84%，当日成交量为10.01万股。因立夫于2025年8月8日跌5.88%，报1.12美元，该股过去5个交易日涨2.75%，年初至今跌72.0%，过去60日跌18.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|11.23万|-52.84%|10.01万|#|2025-08-07|23.81万|-30.83%|19.06万|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111137a6dbfddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111137a6dbfddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2557514818","title":"因立夫8月7日成交額為23.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557514818?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 11:09","pubTimestamp":1754622596,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，因立夫成交额为23.81万美元，成交额较昨日减少30.83%，当日成交量为19.06万股。因立夫于2025年8月7日跌4.8%，报1.19美元，该股过去5个交易日涨9.17%，年初至今跌70.25%，过去60日跌8.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|23.81万|-30.83%|19.06万|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|#|2025-08-01|10.96万|82.81%|10.15万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111000a47c358d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111000a47c358d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2557580973","title":"因立夫8月6日成交額為34.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557580973?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:06","pubTimestamp":1754535992,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，因立夫成交额为34.42万美元，成交额较昨日减少77.27%，当日成交量为27.43万股。因立夫于2025年8月6日涨0.0%，报1.25美元，该股过去5个交易日涨16.82%，年初至今跌68.75%，过去60日涨7.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|34.42万|-77.27%|27.43万|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|#|2025-08-01|10.96万|82.81%|10.15万|#|2025-07-31|6.00万|-70.68%|5.55万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110635a6d7c3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807110635a6d7c3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2557341785","title":"因立夫8月5日成交額為151.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557341785?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 11:02","pubTimestamp":1754449328,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，因立夫成交额为151.47万美元，成交额较昨日增加662.39%，当日成交量为114.46万股。因立夫于2025年8月5日涨7.76%，报1.25美元，该股过去5个交易日涨10.62%，年初至今跌68.75%，过去60日涨8.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|151.47万|662.39%|114.46万|#|2025-08-04|19.87万|81.25%|17.41万|#|2025-08-01|10.96万|82.81%|10.15万|#|2025-07-31|6.00万|-70.68%|5.55万|#|2025-07-30|20.45万|-53.24%|19.00万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110219a477be1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110219a477be1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2557359786","title":"因立夫8月4日成交額為19.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557359786?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 11:00","pubTimestamp":1754362855,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，因立夫成交额为19.87万美元，成交额较昨日增加81.25%，当日成交量为17.41万股。因立夫于2025年8月4日涨6.42%，报1.16美元，该股过去5个交易日涨12.62%，年初至今跌71.0%，过去60日涨2.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|19.87万|81.25%|17.41万|#|2025-08-01|10.96万|82.81%|10.15万|#|2025-07-31|6.00万|-70.68%|5.55万|#|2025-07-30|20.45万|-53.24%|19.00万|#|2025-07-29|43.73万|572.43%|38.15万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110105a4759bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110105a4759bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2556842706","title":"因立夫8月1日成交額為10.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842706?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 11:00","pubTimestamp":1754103647,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，因立夫成交额为10.96万美元，成交额较昨日增加82.81%，当日成交量为10.15万股。因立夫于2025年8月1日涨0.0%，报1.09美元，该股过去5个交易日跌1.8%，年初至今跌72.75%，过去60日跌4.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|10.96万|82.81%|10.15万|#|2025-07-31|6.00万|-70.68%|5.55万|#|2025-07-30|20.45万|-53.24%|19.00万|#|2025-07-29|43.73万|572.43%|38.15万|#|2025-07-28|6.50万|-69.60%|6.11万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110058a470b637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110058a470b637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2556863014","title":"因立夫7月31日成交額為6.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556863014?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:57","pubTimestamp":1754017072,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，因立夫成交额为6.00万美元，成交额较昨日减少70.68%，当日成交量为5.55万股。因立夫于2025年7月31日涨1.87%，报1.09美元，该股过去5个交易日涨4.81%，年初至今跌72.75%，过去60日跌6.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|6.00万|-70.68%|5.55万|#|2025-07-30|20.45万|-53.24%|19.00万|#|2025-07-29|43.73万|572.43%|38.15万|#|2025-07-28|6.50万|-69.60%|6.11万|#|2025-07-25|21.39万|143.65%|19.55万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105756a46ec0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105756a46ec0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2555209954","title":"因立夫7月29日成交額為43.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555209954?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:03","pubTimestamp":1753844597,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，因立夫成交额为43.73万美元，成交额较昨日增加572.43%，当日成交量为38.15万股。因立夫于2025年7月29日涨9.71%，报1.13美元，该股过去5个交易日涨10.78%，年初至今跌71.75%，过去60日跌8.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|43.73万|572.43%|38.15万|#|2025-07-28|6.50万|-69.60%|6.11万|#|2025-07-25|21.39万|143.65%|19.55万|#|2025-07-24|8.78万|45.99%|8.52万|#|2025-07-23|6.01万|-25.42%|5.90万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110318a46aaea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110318a46aaea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2554758859","title":"因立夫7月24日成交額為8.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758859?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 10:51","pubTimestamp":1753411903,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，因立夫成交额为8.78万美元，成交额较昨日增加45.99%，当日成交量为8.52万股。因立夫于2025年7月24日涨1.96%，报1.04美元，该股过去5个交易日跌2.8%，年初至今跌74.0%，过去60日跌16.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|8.78万|45.99%|8.52万|#|2025-07-23|6.01万|-25.42%|5.90万|#|2025-07-22|8.07万|6.08%|7.92万|#|2025-07-21|7.60万|8.61%|7.41万|#|2025-07-18|7.00万|-81.21%|6.81万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105150a6c0b7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105150a6c0b7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2553760220","title":"因立夫7月23日成交額為6.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553760220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553760220?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:51","pubTimestamp":1753325492,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，因立夫成交额为6.01万美元，成交额较昨日减少25.42%，当日成交量为5.90万股。因立夫于2025年7月23日涨0.0%，报1.02美元，该股过去5个交易日跌1.92%，年初至今跌74.5%，过去60日跌19.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|6.01万|-25.42%|5.90万|#|2025-07-22|8.07万|6.08%|7.92万|#|2025-07-21|7.60万|8.61%|7.41万|#|2025-07-18|7.00万|-81.21%|6.81万|#|2025-07-17|37.26万|253.87%|35.52万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105134a6bead78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105134a6bead78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2553291285","title":"因立夫7月21日成交額為7.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291285?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 10:52","pubTimestamp":1753152746,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，因立夫成交额为7.60万美元，成交额较昨日增加8.61%，当日成交量为7.41万股。因立夫于2025年7月21日涨0.99%，报1.02美元，该股过去5个交易日跌3.77%，年初至今跌74.5%，过去60日跌18.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|7.60万|8.61%|7.41万|#|2025-07-18|7.00万|-81.21%|6.81万|#|2025-07-17|37.26万|253.87%|35.52万|#|2025-07-16|10.53万|-29.57%|10.28万|#|2025-07-15|14.95万|-73.42%|14.58万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105229a6b99068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105229a6b99068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2552456355","title":"因立夫7月17日成交額為37.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456355?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:49","pubTimestamp":1752806997,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，因立夫成交额为37.26万美元，成交额较昨日增加253.87%，当日成交量为35.52万股。因立夫于2025年7月17日涨2.88%，报1.07美元，该股过去5个交易日涨1.9%，年初至今跌73.25%，过去60日跌11.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|37.26万|253.87%|35.52万|#|2025-07-16|10.53万|-29.57%|10.28万|#|2025-07-15|14.95万|-73.42%|14.58万|#|2025-07-14|56.24万|526.47%|52.22万|#|2025-07-11|8.98万|-2.17%|8.39万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105009a452574d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105009a452574d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2551211992","title":"因立夫7月15日成交額為14.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211992?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:54","pubTimestamp":1752634491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，因立夫成交额为14.95万美元，成交额较昨日减少73.42%，当日成交量为14.58万股。因立夫于2025年7月15日跌3.77%，报1.02美元，该股过去5个交易日跌4.67%，年初至今跌74.5%，过去60日跌17.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|14.95万|-73.42%|14.58万|#|2025-07-14|56.24万|526.47%|52.22万|#|2025-07-11|8.98万|-2.17%|8.39万|#|2025-07-10|9.18万|-1.19%|8.67万|#|2025-07-09|9.29万|13.11%|8.50万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105454a6ac618e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105454a6ac618e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2551130185","title":"因立夫7月14日成交額為56.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130185","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130185?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:54","pubTimestamp":1752548082,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，因立夫成交额为56.24万美元，成交额较昨日增加526.47%，当日成交量为52.22万股。因立夫于2025年7月14日涨0.0%，报1.06美元，该股过去5个交易日涨0.95%，年初至今跌73.5%，过去60日跌23.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|56.24万|526.47%|52.22万|#|2025-07-11|8.98万|-2.17%|8.39万|#|2025-07-10|9.18万|-1.19%|8.67万|#|2025-07-09|9.29万|13.11%|8.50万|#|2025-07-08|8.21万|-51.44%|7.64万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105453a6aa0609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105453a6aa0609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2550896940","title":"從信貸支持到上市護航 工行科技金融交出「樣本答卷」","url":"https://stock-news.laohu8.com/highlight/detail?id=2550896940","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550896940?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 02:57","pubTimestamp":1752260220,"startTime":"0","endTime":"0","summary":"据了解，2022年9月，工商银行与伊瓦特建立了信贷关系，为该公司发放了流动资金贷款2300万元。金融服务谋求差异化作为福建省泉州市南安市首家登陆纳斯达克的科技企业，伊瓦特母公司因立夫的上市经历也成为其对工商银行金融服务能力的考验。工商银行福建省分行信贷专家许志钦表示，该行在科技金融创新方面已经做了很多创新探索和实践，并取得了一定成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712041053953f2b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712041053953f2b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0405327148.USD","BK0183","LU1997245094.SGD","LU1997244956.HKD","LU2495084118.USD","BK0077","BK0015","BK0196","BK0012","BK0010","BK0188","LU1023057109.AUD","LU0359201612.USD","BK0175","BK0187","BK0278","159940","LU2289578879.USD","LU0405327494.USD","BK0028","LU1997245177.USD","601398","INLF"],"gpt_icon":0},{"id":"2550019236","title":"因立夫7月10日成交額為9.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550019236","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550019236?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:53","pubTimestamp":1752202399,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，因立夫成交额为9.18万美元，成交额较昨日减少1.19%，当日成交量为8.67万股。因立夫于2025年7月10日跌2.78%，报1.05美元，该股过去5个交易日跌7.08%，年初至今跌73.75%，过去60日跌27.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|9.18万|-1.19%|8.67万|#|2025-07-09|9.29万|13.11%|8.50万|#|2025-07-08|8.21万|-51.44%|7.64万|#|2025-07-07|16.91万|45.58%|15.98万|#|2025-07-03|11.61万|-8.46%|10.43万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105323a6a2c21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105323a6a2c21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2550869541","title":"因立夫7月9日成交額為9.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550869541?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:49","pubTimestamp":1752115769,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，因立夫成交额为9.29万美元，成交额较昨日增加13.11%，当日成交量为8.50万股。因立夫于2025年7月9日涨0.93%，报1.08美元，该股过去5个交易日跌5.26%，年初至今跌73.0%，过去60日跌20.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|9.29万|13.11%|8.50万|#|2025-07-08|8.21万|-51.44%|7.64万|#|2025-07-07|16.91万|45.58%|15.98万|#|2025-07-03|11.61万|-8.46%|10.43万|#|2025-07-02|12.69万|-61.83%|11.13万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104938a441874f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104938a441874f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2550506919","title":"因立夫7月8日成交額為8.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506919?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:48","pubTimestamp":1752029300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，因立夫成交额为8.21万美元，成交额较昨日减少51.44%，当日成交量为7.64万股。因立夫于2025年7月8日涨1.9%，报1.07美元，该股过去5个交易日跌7.76%，年初至今跌73.25%，过去60日跌27.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|8.21万|-51.44%|7.64万|#|2025-07-07|16.91万|45.58%|15.98万|#|2025-07-03|11.61万|-8.46%|10.43万|#|2025-07-02|12.69万|-61.83%|11.13万|#|2025-07-01|33.24万|5.08%|28.79万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104823a69e54c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104823a69e54c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2549593358","title":"因立夫7月7日成交額為16.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593358?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:46","pubTimestamp":1751942783,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，因立夫成交额为16.91万美元，成交额较昨日增加45.58%，当日成交量为15.98万股。因立夫于2025年7月7日跌6.25%，报1.05美元，该股过去5个交易日跌7.08%，年初至今跌73.75%，过去60日跌21.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|16.91万|45.58%|15.98万|#|2025-07-03|11.61万|-8.46%|10.43万|#|2025-07-02|12.69万|-61.83%|11.13万|#|2025-07-01|33.24万|5.08%|28.79万|#|2025-06-30|31.63万|-54.24%|27.29万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104626a43cfc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104626a43cfc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}]}}