美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

全球燃料服務

24.26

0.0000

成交量：- -

成交額：864.86萬

市值：15.07億

市盈率：13.70

高：24.26

開：24.26

低：24.26

收：24.26

資料載入中...

總覽公司新聞公告

全球燃料服務盤中異動臨近午盤大幅下挫5.05%

自选股智能写手

COSMOPOL INT'L(00120)出現大手成交130萬股，成交價$1.415，涉資183.95萬

阿斯达克财经

BOSSINI INT‘L(00592)：趙建國獲委任為董事會主席以及提名委員會主席及委員

BOSSINI INT'L(00592.HK)主席變更

阿斯达克财经

IDT INT‘L(00167)將延遲刊發2022年度業績 4月3日起停牌

SIS INT‘L(00529)將於7月20日派發末期股息每股0.02港元

SIS INT‘L(00529)發佈年度業績股東應佔溢利4446萬港元同比減少61.37% 擬派發末期股息每股2港仙

SIS INT‘L(00529)：吳思煒獲委任為獨立非執行董事

REGAL INT‘L(00078)發佈年度業績，股東應佔虧損3.58億港元同比減少27.53%

CWT INT'L(00521)股價上升8.065%，現價港幣$0.067

阿斯达克财经

CWT INT'L(00521)股價上升5.263%，現價港幣$0.06

阿斯达克财经

QPL INT'L(00243)股價上升5.769%，現價港幣$0.275

阿斯达克财经

BOSSINI INT‘L(00592)發佈年度業績，股東應佔虧損1.32億港元，同比收窄61.15%

全球燃料服務盤中異動早盤快速上漲5.21%報24.56美元

自选股智能写手

COSMOPOL INT'L(00120)發盈警預計2022年度純利同比減少約88%至約400萬港元

COSMOPOL INT'L(00120)股價上升8.759%，現價港幣$1.49

阿斯达克财经

CWT INT‘L(00521)附屬擬斥資1000萬元參設合資“海南軒啓”以採購及銷售大宗商品

全球燃料服務盤中異動下午盤股價大跌5.03%報26.83美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INT\",,,,,undefined,":{"symbol":"INT","market":"US","secType":"STK","nameCN":"全球燃料服務","latestPrice":24.26,"timestamp":1686859200000,"preClose":24.26,"halted":8,"volume":0,"delay":0,"floatShares":60486293,"shares":62129131,"eps":1.770388,"marketStatus":"盤前交易","change":0,"latestTime":"05-19 09:18:40 EDT","open":24.26,"high":24.26,"low":24.26,"amount":8648591.193072,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.770388,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"WKC","executeDate":"2023-06-16"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.26,"dividendRate":0.022259,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INT\",,,,,undefined,":{"symbol":"INT","floatShares":60486293,"roa":"2.40%","roe":"5.67%","lyrEps":1.83146,"shares":62129131,"dividePrice":0.54,"high":24.26,"amplitude":0,"preClose":24.26,"low":24.26,"week52Low":19.29,"pbRate":"0.75","psRate":"0.03","week52High":30.645,"institutionHeld":0.893,"latestPrice":24.26,"eps":1.770388,"divideRate":0.022259,"volume":0,"delay":0,"ttmEps":1.770388,"open":24.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2324887223","title":"全球燃料服務盤中異動 臨近午盤大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2324887223","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2324887223?lang=zh_tw&edition=fundamental","pubTime":"2023-04-04 23:38","pubTimestamp":1680622690,"startTime":"0","endTime":"0","summary":"北京时间2023年04月04日23时38分，全球燃料服务股票出现异动，股价急速下跌5.05%。截至发稿，该股报24.99美元/股，成交量9.6687万股，换手率0.16%，振幅4.71%。全球燃料服务股票所在的油气提炼与销售行业中，整体跌幅为5.80%。其相关个股中，Star Group Lp、Ultrapar Participacoes Sa、Delek Logistics Partners Lp涨幅较大，顶点能源、瓦莱罗能源、Pbf Energy Inc较为活跃，换手率分别为%、%、%，振幅较大的相关个股有顶点能源、CVR能源、Hf Sinclair Corporation，振幅分别为%、%、%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230404233811846e5991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230404233811846e5991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","INT"],"gpt_icon":0},{"id":"2324582708","title":"COSMOPOL INT'L(00120)出現大手成交130萬股，成交價$1.415，涉資183.95萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2324582708","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2324582708?lang=zh_tw&edition=fundamental","pubTime":"2023-04-04 14:58","pubTimestamp":1680591480,"startTime":"0","endTime":"0","summary":"[大手成交]COSMOPOL INT'L(00120)在下午02:58出现大手成交，成交量为130万，成交价为港币$1.415，涉资183.95万。至目前为止，股价无升跌，今日最高价为$1.415，而最低价为$1.415，总成交量为130万股，总成交金额港币$183.95万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2304044835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4138","00120","BK1240","INT"],"gpt_icon":0},{"id":"2324825981","title":"BOSSINI INT‘L(00592)：趙建國獲委任為董事會主席以及提名委員會主席及委員","url":"https://stock-news.laohu8.com/highlight/detail?id=2324825981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2324825981?lang=zh_tw&edition=fundamental","pubTime":"2023-04-04 12:28","pubTimestamp":1680582533,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSSINI INT'L(00592)发布公告，Herrero先生已辞任董事会主席及非执行董事以及提名委员会主席及委员，自2023年4月4日起生效,委任赵建国为董事会主席以及提名委员会主席及委员，自2023年4月4日起生效,及余昕自2023年4月4日起获委任为执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/906165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00592","BK1602","BK1114","BK1577","INT","BK4138","BK1601"],"gpt_icon":0},{"id":"2324825673","title":"BOSSINI INT'L(00592.HK)主席變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2324825673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2324825673?lang=zh_tw&edition=fundamental","pubTime":"2023-04-04 12:24","pubTimestamp":1680582240,"startTime":"0","endTime":"0","summary":"BOSSINI INT'L(00592.HK) 公布，Victor Herrero因其他工作安排已辞任主席及非执行董事以及提名委员会主席及委员，自今日(4日)起生效。同日执行董事赵建国已获委任为主席以及提名委员会主席及委员。(ha/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191210112534640_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191210112534640_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1258322/latest-news/HK6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1602","00592","BK1601","BK4138","BK1114","INT","BK1577"],"gpt_icon":0},{"id":"2323596500","title":"IDT INT‘L(00167)將延遲刊發2022年度業績 4月3日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2323596500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323596500?lang=zh_tw&edition=fundamental","pubTime":"2023-03-31 22:46","pubTimestamp":1680274012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)公告，公司2022年全年业绩公布将延迟刊发，公司股份将自2023年4月3日(星期一)上午九点正起于联交所暂停买卖，以待刊发2022年全年业绩公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/904901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IDT","BK4115","00167","INT","BK1096","BK4138"],"gpt_icon":0},{"id":"2323744273","title":"SIS INT‘L(00529)將於7月20日派發末期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2323744273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323744273?lang=zh_tw&edition=fundamental","pubTime":"2023-03-31 01:10","pubTimestamp":1680196255,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布公告，公司将于2023年7月20日派发截至2022年12月31日止年度之末期股息每股0.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/903688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00529","BK1162","INT","BK4138"],"gpt_icon":0},{"id":"2323112744","title":"SIS INT‘L(00529)發佈年度業績 股東應佔溢利4446萬港元 同比減少61.37% 擬派發末期股息每股2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2323112744","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323112744?lang=zh_tw&edition=fundamental","pubTime":"2023-03-31 01:02","pubTimestamp":1680195734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布截至2022年12月31日止年度业绩，该集团期内取得收益92.28亿港元，同比减少16.11%;股东应占溢利4446万港元，同比减少61.37%;每股基本盈利16港仙;拟派发末期股息每股2港仙。公告称，年内纯利减少至1.11亿港元，主要由于智能电话需求下降、集团所持有证券投资的公平值下跌及外币汇价转弱所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/903674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00529","BK1162","BK4138","INT"],"gpt_icon":0},{"id":"2323794268","title":"SIS INT‘L(00529)：吳思煒獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2323794268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323794268?lang=zh_tw&edition=fundamental","pubTime":"2023-03-30 19:04","pubTimestamp":1680174253,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布公告，公司董事会宣布委任吴思炜为独立非执行董事，以及审核委员会、提名委员会及薪酬委员会的成员，自2023年3月31日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/902756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INT","BK4138","00529","BK1162"],"gpt_icon":0},{"id":"2322421095","title":"REGAL INT‘L(00078)發佈年度業績，股東應佔虧損3.58億港元 同比減少27.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2322421095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322421095?lang=zh_tw&edition=fundamental","pubTime":"2023-03-27 21:45","pubTimestamp":1679924737,"startTime":"0","endTime":"0","summary":"智通财经APP讯，REGAL INT'L(00078)发布截至2022年12月31日止年度业绩，该集团取得收入18.31亿港元，同比增加85.6%;母公司股份持有人应占亏损3.58亿港元，同比减少27.53%;每股亏损0.53港元。集团于年度内在香港的酒店物业的折旧费用总额为5.98亿港元(包括新酒店丽豪航天城酒店的折旧费用1.21亿港元)。尽管该等折旧费用对集团的现金流并无任何即时影响，惟已对集团的财务业绩造成不利影响。倘集团旗下酒店物业无须计提折旧费用，并按其公平值于集团的综合财务报表列账，则集团可于回顾年度内取得盈利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/899749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","INT","BK4138","00078"],"gpt_icon":0},{"id":"2322933054","title":"CWT INT'L(00521)股價上升8.065%，現價港幣$0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2322933054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322933054?lang=zh_tw&edition=fundamental","pubTime":"2023-03-27 09:20","pubTimestamp":1679880000,"startTime":"0","endTime":"0","summary":"[上升股]CWT INT'L(00521) 股价在上午09:20比前收市价上升8.065%，现股价为港币$0.067。至目前为止，今日最高价为$0.067，而最低价为$0.067。总成交量为28万股，总成交金额为港币$1.876万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2303277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["INT","BK4138","BK4172","CWT","00521","BK1124"],"gpt_icon":0},{"id":"2321929677","title":"CWT INT'L(00521)股價上升5.263%，現價港幣$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2321929677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321929677?lang=zh_tw&edition=fundamental","pubTime":"2023-03-23 14:20","pubTimestamp":1679552400,"startTime":"0","endTime":"0","summary":"[上升股]CWT INT'L(00521) 股价在下午02:20比前收市价上升5.263%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.057。总成交量为11.15万股，总成交金额为港币$6515。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2303234292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CWT","BK4172","BK1124","BK4138","INT","00521"],"gpt_icon":0},{"id":"2321929673","title":"QPL INT'L(00243)股價上升5.769%，現價港幣$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2321929673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321929673?lang=zh_tw&edition=fundamental","pubTime":"2023-03-23 14:19","pubTimestamp":1679552340,"startTime":"0","endTime":"0","summary":"[上升股]QPL INT'L(00243) 股价在下午02:19比前收市价上升5.769%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.275。总成交量为9000股，总成交金额为港币$2475。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2303234290/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","00243","INT","BK4138","BK1163"],"gpt_icon":0},{"id":"2321626405","title":"BOSSINI INT‘L(00592)發佈年度業績，股東應佔虧損1.32億港元，同比收窄61.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2321626405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321626405?lang=zh_tw&edition=fundamental","pubTime":"2023-03-21 21:25","pubTimestamp":1679405113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSSINI INT'L(00592)发布截至2022年12月31日止年度业绩，收益5.85亿港元，同比减少49.73%;公司拥有人应占亏损1.32亿港元，同比收窄61.15%;每股亏损5.36港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/895953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INT","BK1577","00592","BK4138","BK1114","BK1602","BK1601"],"gpt_icon":0},{"id":"2320965818","title":"全球燃料服務盤中異動 早盤快速上漲5.21%報24.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2320965818","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2320965818?lang=zh_tw&edition=fundamental","pubTime":"2023-03-20 23:08","pubTimestamp":1679324882,"startTime":"0","endTime":"0","summary":"北京时间2023年03月20日23时08分，全球燃料服务股票出现异动，股价大幅拉升5.21%。截至发稿，该股报24.56美元/股，成交量7.8926万股，换手率0.13%，振幅4.16%。全球燃料服务股票所在的油气提炼与销售行业中，整体涨幅为1.28%。其相关个股中，全球燃料服务、Pbf Energy Inc、Hf Sinclair Corporation涨幅较大，顶点能源、Pbf Energy Inc、Aemetis Inc较为活跃，换手率分别为%、%、%，振幅较大的相关个股有亚当斯资源与能源、顶点能源、Aemetis Inc，振幅分别为%、%、%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230320230802846df855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230320230802846df855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INT","BK4138"],"gpt_icon":0},{"id":"2320631393","title":"COSMOPOL INT'L(00120)發盈警 預計2022年度純利同比減少約88%至約400萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2320631393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2320631393?lang=zh_tw&edition=fundamental","pubTime":"2023-03-20 21:23","pubTimestamp":1679318606,"startTime":"0","endTime":"0","summary":"智通财经APP讯，COSMOPOL INT'L(00120)发布公告，预期集团于截至2022年12月31日止财政年度所取得的盈利，将较去年所取得者减少约88%至约400万港元，而于去年则取得纯利约3360万港元。公告称，于2022年度达致的盈利减少，主要归因于集团位于中国成都及天津的两项大型发展项目的物业销售产生相对较低水平的收入。此外，集团去年的证券投资业务取得较大额的盈利贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/895177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INT","BK4138","00120","BK1240"],"gpt_icon":0},{"id":"2319034735","title":"COSMOPOL INT'L(00120)股價上升8.759%，現價港幣$1.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2319034735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319034735?lang=zh_tw&edition=fundamental","pubTime":"2023-03-13 15:38","pubTimestamp":1678693080,"startTime":"0","endTime":"0","summary":"[上升股]COSMOPOL INT'L(00120) 股价在下午03:38比前收市价上升8.759%，现股价为港币$1.49。至目前为止，今日最高价为$1.49，而最低价为$1.37。总成交量为76.4万股，总成交金额为港币$107.748万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2303137260/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","INT","BK4138","00120"],"gpt_icon":0},{"id":"2317404066","title":"CWT INT‘L(00521)附屬擬斥資1000萬元參設合資“海南軒啓”以採購及銷售大宗商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2317404066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2317404066?lang=zh_tw&edition=fundamental","pubTime":"2023-03-08 19:34","pubTimestamp":1678275252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CWT INT'L 发布公告，于2023年3月8日，公司间接全资附属公司海南迅通与海南轩颂订立合资公司协议。根据合资公司协议，订约方同意成立海南轩启，以共同合作采购及销售大宗商品，为客户提供运输、仓储及风险管理等配套增值服务，并建立以大宗商品贸易为核心的一体化综合服务体系。海南迅通及海南轩颂将分别出资人民币1000万元及人民币9000万元，并分别拥有合资公司海南轩启的10%及90%注册资本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/888686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000979.SH","BK4172","161715","INT","00521","CWT","BK1124","BK4138"],"gpt_icon":0},{"id":"2317093891","title":"全球燃料服務盤中異動 下午盤股價大跌5.03%報26.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2317093891","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2317093891?lang=zh_tw&edition=fundamental","pubTime":"2023-03-07 02:45","pubTimestamp":1678128327,"startTime":"0","endTime":"0","summary":"北京时间2023年03月07日02时45分，全球燃料服务股票出现波动，股价大幅跳水5.03%。截至发稿，该股报26.83美元/股，成交量21.7681万股，换手率0.35%，振幅4.57%。全球燃料服务股票所在的油气提炼与销售行业中，整体跌幅为1.63%。其相关个股中，Ultrapar Participacoes Sa、Cosan Sa、太阳石油涨幅较大，顶点能源、亚当斯资源与能源、Delek Us Holdings Inc较为活跃，换手率分别为3.71%、1.78%、0.97%，振幅较大的相关个股有顶点能源、Clean Energy Fuels Corporation、Ultrapar Participacoes Sa，振幅分别为10.97%、7.01%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023030702452882ba01bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023030702452882ba01bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","INT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INT\",params:#limit:5,,,undefined,":[{"date":"2023-06-23","symbol":"INT","amount":0.14,"announcedDate":"2023-06-15","type":"dividend","market":"US","newRecordDate":"2023-06-26","defaultRemindTime":1687527000000,"name":"全球燃料服务","recordDate":"2023-07-10","payableDate":"2023-06-26","currency":"USD","dateTimestamp":1687492800000,"payDate":"2023-07-10"},{"market":"US","date":"2023-06-16","symbol":"INT","oldSymbol":"INT","defaultRemindTime":1686922200000,"newSymbol":"WKC","exchange":"NYSE","type":"symbolChange","dateTimestamp":1686888000000},{"market":"US","date":"2023-04-27","symbol":"INT","fiscalQuarterEnding":"2023/03","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2023-04-05","symbol":"INT","amount":0.14,"defaultRemindTime":1680701400000,"name":"全球燃料服务","recordDate":"2023-04-21","payableDate":"2023-04-06","currency":"USD","type":"dividend","dateTimestamp":1680667200000},{"market":"US","date":"2023-02-23","symbol":"INT","fiscalQuarterEnding":"2022/12","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-07","value":0.06,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.06,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-06","value":0.06,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.06,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-06","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1652846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INT","date":"2023-06-15","current":13.532466,"percent":0.367542,"low":-22.670109,"twenty":8.908063,"median":16.117884,"eighty":19.23069,"high":35.907216,"avg":12.973331,"sd":11.968846,"marketCap":1496690765},"quantilePoints":[{"date":"2020-05-22","current":8.226818,"twenty":7.36506,"median":14.707123,"eighty":16.862424,"marketCap":1506330366},{"date":"2020-05-29","current":8.811237,"twenty":7.36506,"median":14.662531,"eighty":16.843,"marketCap":1613337442},{"date":"2020-06-05","current":10.471124,"twenty":7.36506,"median":14.622798,"eighty":16.818309,"marketCap":1917262862},{"date":"2020-06-12","current":8.683287,"twenty":7.36506,"median":14.589367,"eighty":16.779522,"marketCap":1589909857},{"date":"2020-06-19","current":9.139756,"twenty":7.36506,"median":14.566805,"eighty":16.745339,"marketCap":1673489348},{"date":"2020-06-26","current":8.195695,"twenty":7.36506,"median":14.506919,"eighty":16.721217,"marketCap":1500631765},{"date":"2020-07-02","current":8.302896,"twenty":7.36506,"median":14.49514,"eighty":16.680236,"marketCap":1520260281},{"date":"2020-07-10","current":7.964002,"twenty":7.36506,"median":14.42059,"eighty":16.664929,"marketCap":1458208841},{"date":"2020-07-17","current":8.302896,"twenty":7.36506,"median":14.381568,"eighty":16.645401,"marketCap":1520260281},{"date":"2020-07-24","current":8.09541,"twenty":7.36506,"median":14.314165,"eighty":16.626543,"marketCap":1482269604},{"date":"2020-07-31","current":10.962971,"twenty":7.36506,"median":14.271595,"eighty":16.616679,"marketCap":1489867739},{"date":"2020-08-07","current":11.506673,"twenty":7.36506,"median":14.190798,"eighty":16.616679,"marketCap":1563756926},{"date":"2020-08-14","current":12.314897,"twenty":7.36506,"median":14.125929,"eighty":16.616679,"marketCap":1673594502},{"date":"2020-08-21","current":12.305553,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1672324703},{"date":"2020-08-28","current":12.768063,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1735179732},{"date":"2020-09-04","current":11.758951,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1598041487},{"date":"2020-09-11","current":10.974087,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1491378408},{"date":"2020-09-18","current":11.871075,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1613279070},{"date":"2020-09-25","current":9.922929,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1348526070},{"date":"2020-10-02","current":10.292002,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1398683113},{"date":"2020-10-09","current":10.932041,"twenty":7.36506,"median":14.069609,"eighty":16.616679,"marketCap":1485664315},{"date":"2020-10-16","current":10.59567,"twenty":7.36506,"median":14.069609,"eighty":16.616679,"marketCap":1439951567},{"date":"2020-10-23","current":10.927369,"twenty":7.36506,"median":14.069609,"eighty":16.616679,"marketCap":1485029415},{"date":"2020-10-30","current":7.856515,"twenty":7.317338,"median":14.06327,"eighty":16.616679,"marketCap":1332465000},{"date":"2020-11-06","current":8.068795,"twenty":7.317338,"median":14.018788,"eighty":16.616679,"marketCap":1368467669},{"date":"2020-11-13","current":10.154326,"twenty":7.317338,"median":13.98,"eighty":16.616679,"marketCap":1722173697},{"date":"2020-11-20","current":10.581167,"twenty":7.317338,"median":13.932783,"eighty":16.616679,"marketCap":1794565954},{"date":"2020-11-27","current":11.618316,"twenty":7.317338,"median":13.917146,"eighty":16.616679,"marketCap":1970466439},{"date":"2020-12-04","current":11.449826,"twenty":7.317338,"median":13.894448,"eighty":16.616679,"marketCap":1941890548},{"date":"2020-12-11","current":11.513478,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1952685885},{"date":"2020-12-18","current":11.588363,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1965386281},{"date":"2020-12-24","current":11.700689,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1984436875},{"date":"2020-12-31","current":11.666991,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1978721696},{"date":"2021-01-08","current":12.221136,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2072704627},{"date":"2021-01-15","current":11.940319,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2025078142},{"date":"2021-01-22","current":12.397114,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2102550557},{"date":"2021-01-29","current":11.453571,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1942525568},{"date":"2021-02-05","current":12.385881,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2100645498},{"date":"2021-02-12","current":12.580581,"twenty":7.317338,"median":13.874818,"eighty":16.616679,"marketCap":2133666528},{"date":"2021-02-19","current":13.220843,"twenty":7.317338,"median":13.858506,"eighty":16.616679,"marketCap":2242254913},{"date":"2021-02-26","current":17.836971,"twenty":7.317338,"median":13.809477,"eighty":16.621373,"marketCap":1954932000},{"date":"2021-03-05","current":20.290866,"twenty":7.306963,"median":13.802717,"eighty":16.63927,"marketCap":2223878953},{"date":"2021-03-12","current":20.567324,"twenty":7.306963,"median":13.802717,"eighty":16.663459,"marketCap":2254178751},{"date":"2021-03-19","current":21.143279,"twenty":7.306963,"median":13.802717,"eighty":16.679336,"marketCap":2317303331},{"date":"2021-03-26","current":20.820744,"twenty":7.317338,"median":13.809477,"eighty":16.729139,"marketCap":2281953567},{"date":"2021-04-01","current":21.091443,"twenty":7.317338,"median":13.809477,"eighty":16.764755,"marketCap":2311622119},{"date":"2021-04-09","current":19.452215,"twenty":7.306963,"median":13.802717,"eighty":16.829402,"marketCap":2131962800},{"date":"2021-04-16","current":19.763635,"twenty":7.306963,"median":13.802717,"eighty":16.853767,"marketCap":2166094431},{"date":"2021-04-23","current":19.013921,"twenty":7.306963,"median":13.802717,"eighty":16.853767,"marketCap":2083925690},{"date":"2021-04-30","current":22.455333,"twenty":7.306963,"median":13.802717,"eighty":16.878774,"marketCap":1955859477},{"date":"2021-05-07","current":24.052544,"twenty":7.306963,"median":13.802717,"eighty":16.91849,"marketCap":2094976543},{"date":"2021-05-14","current":24.538967,"twenty":7.306963,"median":13.802717,"eighty":16.950469,"marketCap":2137344014},{"date":"2021-05-21","current":23.631461,"twenty":7.306963,"median":13.802717,"eighty":17.00244,"marketCap":2058300226},{"date":"2021-05-28","current":22.310132,"twenty":7.306963,"median":13.802717,"eighty":17.083086,"marketCap":1943212471},{"date":"2021-06-04","current":24.502667,"twenty":7.306963,"median":13.802717,"eighty":17.171509,"marketCap":2134182262},{"date":"2021-06-11","current":25.05443,"twenty":7.306963,"median":13.802717,"eighty":17.272684,"marketCap":2182240885},{"date":"2021-06-18","current":23.123257,"twenty":7.306963,"median":13.802717,"eighty":17.396805,"marketCap":2014035705},{"date":"2021-06-25","current":24.052544,"twenty":7.306963,"median":13.802717,"eighty":17.451024,"marketCap":2094976543},{"date":"2021-07-02","current":22.905456,"twenty":7.306963,"median":13.802717,"eighty":17.582183,"marketCap":1995065196},{"date":"2021-07-09","current":22.04877,"twenty":7.306963,"median":13.802717,"eighty":17.636529,"marketCap":1920447861},{"date":"2021-07-16","current":21.293725,"twenty":7.306963,"median":13.802717,"eighty":17.67261,"marketCap":1854683429},{"date":"2021-07-23","current":21.293725,"twenty":7.306963,"median":13.802717,"eighty":17.761834,"marketCap":1854683429},{"date":"2021-07-30","current":19.045149,"twenty":7.306963,"median":13.802717,"eighty":17.866747,"marketCap":2188287672},{"date":"2021-08-06","current":19.056203,"twenty":7.306963,"median":13.802717,"eighty":17.946264,"marketCap":2189557717},{"date":"2021-08-13","current":18.87382,"twenty":7.306963,"median":13.802717,"eighty":17.979261,"marketCap":2168601974},{"date":"2021-08-20","current":16.491795,"twenty":7.306963,"median":13.802717,"eighty":17.989028,"marketCap":1894907259},{"date":"2021-08-27","current":17.945328,"twenty":7.306963,"median":13.802717,"eighty":17.989028,"marketCap":2061918187},{"date":"2021-09-03","current":18.044809,"twenty":7.306963,"median":13.802717,"eighty":18.015434,"marketCap":2073348593},{"date":"2021-09-10","current":18.06139,"twenty":7.306963,"median":13.802717,"eighty":18.033031,"marketCap":2075253660},{"date":"2021-09-17","current":18.166398,"twenty":7.306963,"median":13.802717,"eighty":18.056968,"marketCap":2087319088},{"date":"2021-09-24","current":18.216138,"twenty":7.306963,"median":13.802717,"eighty":18.067497,"marketCap":2093034291},{"date":"2021-10-01","current":17.265539,"twenty":7.306963,"median":13.802717,"eighty":18.084729,"marketCap":1983810414},{"date":"2021-10-08","current":18.199558,"twenty":7.306963,"median":13.802717,"eighty":18.087154,"marketCap":2091129224},{"date":"2021-10-15","current":18.160871,"twenty":7.306963,"median":13.802717,"eighty":18.109106,"marketCap":2086684066},{"date":"2021-10-22","current":17.541876,"twenty":7.306963,"median":13.802717,"eighty":18.109106,"marketCap":2015561541},{"date":"2021-10-29","current":35.257202,"twenty":7.306963,"median":13.802717,"eighty":18.135263,"marketCap":1928568956},{"date":"2021-11-05","current":32.728107,"twenty":7.306963,"median":13.802717,"eighty":18.164187,"marketCap":1790227455},{"date":"2021-11-12","current":33.005268,"twenty":7.306963,"median":13.802717,"eighty":18.197347,"marketCap":1805388168},{"date":"2021-11-19","current":29.28669,"twenty":7.306963,"median":13.802717,"eighty":18.231059,"marketCap":1601981943},{"date":"2021-11-26","current":29.448367,"twenty":7.306963,"median":13.802717,"eighty":18.254434,"marketCap":1610825692},{"date":"2021-12-03","current":29.436819,"twenty":7.306963,"median":13.802717,"eighty":18.284646,"marketCap":1610193996},{"date":"2021-12-10","current":31.677205,"twenty":7.306963,"median":13.802717,"eighty":18.333271,"marketCap":1732743088},{"date":"2021-12-17","current":30.199012,"twenty":7.306963,"median":13.802717,"eighty":18.355688,"marketCap":1651885955},{"date":"2021-12-23","current":30.707141,"twenty":7.306963,"median":13.802717,"eighty":18.375598,"marketCap":1679680594},{"date":"2021-12-31","current":30.56856,"twenty":7.306963,"median":13.802717,"eighty":18.394085,"marketCap":1672100238},{"date":"2022-01-07","current":32.647268,"twenty":7.317338,"median":13.809477,"eighty":18.497545,"marketCap":1785805581},{"date":"2022-01-14","current":32.901333,"twenty":7.317338,"median":13.809477,"eighty":18.518064,"marketCap":1799702901},{"date":"2022-01-21","current":31.088237,"twenty":7.317338,"median":13.809477,"eighty":18.541272,"marketCap":1700526574},{"date":"2022-01-28","current":32.13914,"twenty":7.327712,"median":13.832037,"eighty":18.561945,"marketCap":1758010942},{"date":"2022-02-04","current":32.982171,"twenty":7.327712,"median":13.832037,"eighty":18.581931,"marketCap":1804124775},{"date":"2022-02-11","current":33.77901,"twenty":7.327712,"median":13.832037,"eighty":18.602385,"marketCap":1847711823},{"date":"2022-02-18","current":31.896624,"twenty":7.327712,"median":13.832037,"eighty":18.62534,"marketCap":1744745318},{"date":"2022-02-25","current":23.457789,"twenty":7.327712,"median":13.870141,"eighty":18.681545,"marketCap":1728839053},{"date":"2022-03-04","current":23.647173,"twenty":7.327712,"median":13.892106,"eighty":18.706112,"marketCap":1742796653},{"date":"2022-03-11","current":23.259797,"twenty":7.327712,"median":13.915192,"eighty":18.718799,"marketCap":1714247017},{"date":"2022-03-18","current":23.354489,"twenty":7.327712,"median":13.946466,"eighty":18.775907,"marketCap":1721225817},{"date":"2022-03-25","current":23.535264,"twenty":7.327712,"median":14.007061,"eighty":18.82589,"marketCap":1734548980},{"date":"2022-04-01","current":23.862382,"twenty":7.327712,"median":14.04029,"eighty":18.928501,"marketCap":1758657562},{"date":"2022-04-08","current":22.125614,"twenty":7.327712,"median":14.092716,"eighty":19.02478,"marketCap":1630657770},{"date":"2022-04-14","current":22.920443,"twenty":7.327712,"median":14.157496,"eighty":19.156946,"marketCap":1689236651},{"date":"2022-04-22","current":23.266021,"twenty":7.327712,"median":14.255648,"eighty":19.320727,"marketCap":1714705730},{"date":"2022-04-29","current":18.819153,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1526233302},{"date":"2022-05-06","current":18.259707,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1480862205},{"date":"2022-05-13","current":18.135385,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1470779739},{"date":"2022-05-20","current":19.013405,"twenty":7.327712,"median":14.311986,"eighty":19.67114,"marketCap":1541987156},{"date":"2022-05-27","current":19.238738,"twenty":7.327712,"median":14.381861,"eighty":19.67114,"marketCap":1560261625},{"date":"2022-06-03","current":19.953586,"twenty":7.327712,"median":14.535967,"eighty":19.697329,"marketCap":1618235805},{"date":"2022-06-10","current":20.217769,"twenty":7.327712,"median":14.659935,"eighty":19.87083,"marketCap":1639661046},{"date":"2022-06-17","current":16.192863,"twenty":7.327712,"median":14.82661,"eighty":19.87083,"marketCap":1313241206},{"date":"2022-06-24","current":16.130703,"twenty":7.317338,"median":14.868762,"eighty":19.891519,"marketCap":1308199973},{"date":"2022-07-01","current":16.161783,"twenty":7.317338,"median":14.89667,"eighty":19.891519,"marketCap":1310720590},{"date":"2022-07-08","current":16.674609,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1352310762},{"date":"2022-07-15","current":16.79116,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1361763074},{"date":"2022-07-22","current":17.109734,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1387599394},{"date":"2022-07-29","current":19.525905,"twenty":7.317338,"median":14.944011,"eighty":19.891519,"marketCap":1716327070},{"date":"2022-08-05","current":19.230058,"twenty":7.317338,"median":15.125294,"eighty":19.891519,"marketCap":1690322115},{"date":"2022-08-12","current":19.87106,"twenty":7.317338,"median":15.207017,"eighty":19.90407,"marketCap":1746666185},{"date":"2022-08-19","current":19.589301,"twenty":7.317338,"median":15.266117,"eighty":19.959802,"marketCap":1721899561},{"date":"2022-08-26","current":18.969431,"twenty":7.317338,"median":15.35956,"eighty":19.959802,"marketCap":1667412987},{"date":"2022-09-02","current":17.215481,"twenty":7.317338,"median":15.437156,"eighty":19.959802,"marketCap":1513240750},{"date":"2022-09-09","current":17.574724,"twenty":7.317338,"median":15.596266,"eighty":19.959802,"marketCap":1544818196},{"date":"2022-09-16","current":17.729691,"twenty":7.317338,"median":15.664497,"eighty":19.959802,"marketCap":1558439840},{"date":"2022-09-23","current":16.623787,"twenty":7.317338,"median":15.817191,"eighty":19.959802,"marketCap":1461230839},{"date":"2022-09-30","current":16.511083,"twenty":7.317338,"median":15.90493,"eighty":19.959802,"marketCap":1451324189},{"date":"2022-10-07","current":17.814219,"twenty":7.317338,"median":16.161783,"eighty":19.959802,"marketCap":1565869827},{"date":"2022-10-14","current":17.229569,"twenty":7.317338,"median":16.253426,"eighty":19.959802,"marketCap":1514479082},{"date":"2022-10-21","current":19.061003,"twenty":7.317338,"median":16.322441,"eighty":19.959802,"marketCap":1675462140},{"date":"2022-10-28","current":13.904735,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1511444645},{"date":"2022-11-04","current":15.095267,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1640855514},{"date":"2022-11-11","current":15.790219,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1716396786},{"date":"2022-11-18","current":15.978198,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1736830081},{"date":"2022-11-25","current":16.069339,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1746737133},{"date":"2022-12-02","current":16.103517,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1750452278},{"date":"2022-12-09","current":14.975644,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1627852508},{"date":"2022-12-16","current":15.767434,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1713920023},{"date":"2022-12-23","current":15.670596,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1703393780},{"date":"2022-12-30","current":15.568062,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1692248347},{"date":"2023-01-06","current":15.53958,"twenty":7.317338,"median":16.304645,"eighty":19.796103,"marketCap":1689152393},{"date":"2023-01-13","current":16.018072,"twenty":7.317338,"median":16.248521,"eighty":19.673444,"marketCap":1741164417},{"date":"2023-01-20","current":15.909842,"twenty":7.317338,"median":16.177569,"eighty":19.578031,"marketCap":1729399792},{"date":"2023-01-27","current":16.114909,"twenty":7.317338,"median":16.130703,"eighty":19.507591,"marketCap":1751690660},{"date":"2023-02-03","current":16.564919,"twenty":7.317338,"median":16.114909,"eighty":19.407567,"marketCap":1800606730},{"date":"2023-02-10","current":16.883914,"twenty":7.317338,"median":16.114909,"eighty":19.342762,"marketCap":1835281412},{"date":"2023-02-17","current":17.100374,"twenty":7.317338,"median":16.114909,"eighty":19.248062,"marketCap":1858810661},{"date":"2023-02-24","current":14.713972,"twenty":7.414165,"median":16.115162,"eighty":19.230479,"marketCap":1678864150},{"date":"2023-03-03","current":15.361038,"twenty":7.855246,"median":16.115162,"eighty":19.230479,"marketCap":1752694466},{"date":"2023-03-10","current":13.882029,"twenty":7.999153,"median":16.115162,"eighty":19.230479,"marketCap":1583939459},{"date":"2023-03-17","current":12.691208,"twenty":8.045614,"median":16.115162,"eighty":19.230479,"marketCap":1448066861},{"date":"2023-03-24","current":12.984835,"twenty":8.097485,"median":16.115162,"eighty":19.230479,"marketCap":1481569694},{"date":"2023-03-31","current":13.892904,"twenty":8.172422,"median":16.115036,"eighty":19.230269,"marketCap":1585180305},{"date":"2023-04-06","current":13.860278,"twenty":8.202449,"median":16.115036,"eighty":19.230269,"marketCap":1581457768},{"date":"2023-04-14","current":14.137593,"twenty":8.24065,"median":16.115162,"eighty":19.230479,"marketCap":1613099332},{"date":"2023-04-21","current":13.708027,"twenty":8.289687,"median":16.117884,"eighty":19.23069,"marketCap":1564085929},{"date":"2023-04-28","current":13.531736,"twenty":8.320515,"median":16.117884,"eighty":19.23069,"marketCap":1496610000},{"date":"2023-05-05","current":12.628055,"twenty":8.392115,"median":16.117884,"eighty":19.23069,"marketCap":1396662864},{"date":"2023-05-12","current":12.892076,"twenty":8.435687,"median":16.117884,"eighty":19.23069,"marketCap":1425863556},{"date":"2023-05-19","current":13.319003,"twenty":8.530576,"median":16.117884,"eighty":19.23069,"marketCap":1473081696},{"date":"2023-05-26","current":12.942633,"twenty":8.650226,"median":16.117884,"eighty":19.23069,"marketCap":1431455178},{"date":"2023-06-02","current":13.03813,"twenty":8.738147,"median":16.117884,"eighty":19.23069,"marketCap":1442017130},{"date":"2023-06-09","current":13.908836,"twenty":8.811237,"median":16.117884,"eighty":19.23069,"marketCap":1538317283},{"date":"2023-06-15","current":13.532466,"twenty":8.908063,"median":16.117884,"eighty":19.23069,"marketCap":1496690765}],"updateTime":1747624939411}}}