ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
英特爾
20.74
+0.6000
2.98%
成交量：
6,059.94萬
成交額：
12.57億
市值：
904.68億
市盈率：
-4.65
高：
20.93
開：
20.41
低：
20.30
收：
20.14
資料載入中...
總覽
公司
新聞
公告
2024/08/01
重要事件披露
Form 8-K - Current report
2024/07/25
超過5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/06/14
重要事件披露
Form 8-K - Current report
2024/06/13
員工持股計劃
Form 11-K - Annual report of employee stock purchase, savings and similar plans
2024/06/04
重要事件披露
Form 8-K - Current report
2024/05/09
重要事件披露
Form 8-K - Current report
2024/05/08
重要事件披露
Form 8-K - Current report
2024/04/26
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/04/25
重要事件披露
Form 8-K - Current report
2024/04/02
重要事件披露
Form 8-K - Current report
2024/03/13
重要事件披露
Form 8-K - Current report
2024/03/08
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/21
重要事件披露
Form 8-K - Current report
2024/02/16
重要事件披露
Form 8-K - Current report
2024/02/15
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/02/14
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/09
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/09
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/01/26
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/01/26
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTC/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特爾","latestPrice":20.74,"timestamp":1750098598368,"preClose":20.14,"halted":0,"volume":60599388,"delay":0,"floatShares":4354240002,"shares":4362000000,"eps":-4.458742,"marketStatus":"交易中","change":0.6,"latestTime":"06-16 14:29:58 EDT","open":20.41,"high":20.93,"low":20.3,"amount":1256836033.8722641,"amplitude":0.031281,"askPrice":20.75,"askSize":10560,"bidPrice":20.74,"bidSize":4100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":20.14,"dividendRate":0.011813,"preHourTrading":{"tag":"盘前","latestPrice":20.41,"preClose":20.14,"latestTime":"09:29 EDT","volume":605327,"amount":12326556.994036,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"volumeRatio":0.682701,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1752811200000,"strike":"20.0","timestamp":1750091603380,"price":0.61,"volume":3000,"amount":183000,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1750392000000,"strike":"20.0","timestamp":1750091603380,"price":0.11,"volume":3000,"amount":33000,"type":"-"}]},"impliedVol":0.4816,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354240002,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.682701,"shares":4362000000,"dividePrice":0.245,"high":20.93,"amplitude":0.031281,"preClose":20.14,"low":20.3,"week52Low":17.665,"pbRate":"0.91","psRate":"1.71","week52High":37.16,"institutionHeld":0.6598,"latestPrice":20.74,"committee":-0.156627,"eps":-4.458742,"divideRate":0.011813,"volume":60599388,"delay":0,"ttmEps":-4.458742,"open":20.41,"prevYearClose":20.05,"prevWeekClose":20.14,"prevMonthClose":19.55,"prevQuarterClose":22.71,"fiveDayClose":20.48,"twentyDayClose":21.66,"sixtyDayClose":23.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INTC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18439056","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000122-INTC","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000122/0000050863-24-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000122/q224_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q224_earningsrelease.htm","type":"EX-99.1","id":"NTFILE5rK5S8gDgaaqyJPT","market":"us","size":447413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000122/intc-20240801.htm","primary":false,"translateUrl":"","linkName":"intc-20240801.htm","type":"8-K","id":"NTFILE5JTq8jfQDXu91JFK","market":"us","size":27703},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000122/intc-20240801_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20240801_g1.jpg","type":"GRAPHIC","id":"NTFILEGa1ZuAKthDDZtegL","market":"us","size":5170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000122/unboxedlogo_20202a.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202a.jpg","type":"GRAPHIC","id":"NTFILEBewa2bMaQWrLYBkG","market":"us","size":24502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403510","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000116-INTC","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"INTC","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000116/0000050863-24-000116-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000116/mariadbplc13gaexitfiling.htm","primary":true,"translateUrl":"","linkName":"mariadbplc13gaexitfiling.htm","type":"SC 13G/A","id":"NTFILEBtrb7PbX1aewxtvv","market":"us","size":55887}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18274200","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000110-INTC","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000110/0000050863-24-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000110/intc-20240612_g1.jpg","primary":true,"translateUrl":"","linkName":"intc-20240612_g1.jpg","type":"GRAPHIC","id":"NTFILE5HQrSwG5DenuPx8j","market":"us","size":5170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000110/intc-20240612.htm","primary":false,"translateUrl":"","linkName":"intc-20240612.htm","type":"8-K","id":"NTFILE9KgEDYr1FmFNPJNr","market":"us","size":23929}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"項目1.01：訂立重大最終協議","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268543","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000106-INTC","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"INTC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000106/0000050863-24-000106-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000106/a401kdocument12312023.htm","primary":true,"translateUrl":"","linkName":"a401kdocument12312023.htm","type":"11-K","id":"NTFILEGG1P7N6A8gCY8dqy","market":"us","size":174836},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000106/intel401k-consent2023.htm","primary":false,"translateUrl":"","linkName":"intel401k-consent2023.htm","type":"EX-23","id":"NTFILE2J1J1JC8EJj7BkHi","market":"us","size":1059},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000106/intel401k-consent2023001.jpg","primary":false,"translateUrl":"","linkName":"intel401k-consent2023001.jpg","type":"GRAPHIC","id":"NTFILE7G1Axv29uxaZpHv2","market":"us","size":51867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232702","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000103-INTC","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000103/0000050863-24-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000103/a06042024form8-kex101.htm","primary":true,"translateUrl":"","linkName":"a06042024form8-kex101.htm","type":"EX-10.1","id":"NTFILEB6xnVMEKUEtSX2bU","market":"us","size":472985},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000103/intc-20240604.htm","primary":false,"translateUrl":"","linkName":"intc-20240604.htm","type":"8-K","id":"NTFILEFP1QxYaDeNHn4pSZ","market":"us","size":53072},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000103/a06032024form8-kex102.htm","primary":false,"translateUrl":"","linkName":"a06032024form8-kex102.htm","type":"EX-10.2","id":"NTFILED4EnEwGi3xkoxbMh","market":"us","size":792275},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000103/a06042024form8-kex991.htm","primary":false,"translateUrl":"","linkName":"a06042024form8-kex991.htm","type":"EX-99.1","id":"NTFILE7YYkyjttSG3ooFab","market":"us","size":29765},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000103/intc-20240604_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20240604_g1.jpg","type":"GRAPHIC","id":"NTFILEHU4B4dPk9N4jcQ6C","market":"us","size":5170},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000103/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILECp2nFuAVS74efP5E","market":"us","size":24502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第7.01項：法規FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122656","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000093-INTC","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000093/0000050863-24-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000093/intc-20240507_g1.jpg","primary":true,"translateUrl":"","linkName":"intc-20240507_g1.jpg","type":"GRAPHIC","id":"NTFILE2wzNq7pqi3qeHHUm","market":"us","size":5170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000093/intc-20240507.htm","primary":false,"translateUrl":"","linkName":"intc-20240507.htm","type":"8-K","id":"NTFILE24AajqAyHdJUbyPG","market":"us","size":61900}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115000","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000086-INTC","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000086/0000050863-24-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000086/intc-20240508_g1.jpg","primary":true,"translateUrl":"","linkName":"intc-20240508_g1.jpg","type":"GRAPHIC","id":"NTFILEBbLzULkZDsjw2rez","market":"us","size":5170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000086/intc-20240508.htm","primary":false,"translateUrl":"","linkName":"intc-20240508.htm","type":"8-K","id":"NTFILE6VJnRwEnHVVj32AT","market":"us","size":35043}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"項目7.01：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18039022","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000076-INTC","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/0000050863-24-000076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330.htm","primary":true,"translateUrl":"","linkName":"intc-20240330.htm","type":"10-Q","id":"NTFILE4dcML5QebyhL8bJ5","market":"us","size":1388057},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/a03302024ex311.htm","primary":false,"translateUrl":"","linkName":"a03302024ex311.htm","type":"EX-31.1","id":"NTFILE4LDKKnnif7qDmqJE","market":"us","size":10766},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/a03302024ex312.htm","primary":false,"translateUrl":"","linkName":"a03302024ex312.htm","type":"EX-31.2","id":"NTFILE2w3A4jJR4EBzSoP8","market":"us","size":10999},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/a03302024ex321.htm","primary":false,"translateUrl":"","linkName":"a03302024ex321.htm","type":"EX-32.1","id":"NTFILEHcEZ1aLio3HLXSLQ","market":"us","size":7493},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g1.jpg","type":"GRAPHIC","id":"NTFILEBrihfjsH1MJRU4sa","market":"us","size":24502},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g10.jpg","type":"GRAPHIC","id":"NTFILEHDs5hTiW8WyAoh6h","market":"us","size":12526},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g11.jpg","type":"GRAPHIC","id":"NTFILEH1RXe8HNQkkjUnhJ","market":"us","size":14347},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g12.jpg","type":"GRAPHIC","id":"NTFILE62VxY4oWmjFgVQdo","market":"us","size":13531},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g13.jpg","type":"GRAPHIC","id":"NTFILEHxecxeeysS8MXxft","market":"us","size":15107},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g14.jpg","type":"GRAPHIC","id":"NTFILEADuKewUxVEpfeVYa","market":"us","size":14084},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g15.jpg","type":"GRAPHIC","id":"NTFILE3nPLNjWTFxaqtKQR","market":"us","size":15971},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g16.jpg","type":"GRAPHIC","id":"NTFILE6GkB1dXqVxByYtUC","market":"us","size":13123},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g17.jpg","type":"GRAPHIC","id":"NTFILE2UZX58UpuXPbderR","market":"us","size":15120},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g18.jpg","type":"GRAPHIC","id":"NTFILE5yyZ84T36CSHZEqB","market":"us","size":12991},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g19.jpg","type":"GRAPHIC","id":"NTFILEGjyFt8riYna9tSud","market":"us","size":38281},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g2.jpg","type":"GRAPHIC","id":"NTFILE4Aatu2MYbScT3KZp","market":"us","size":55162},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g20.jpg","type":"GRAPHIC","id":"NTFILE58cYnQbmYBtHPLRK","market":"us","size":16163},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g21.jpg","type":"GRAPHIC","id":"NTFILEHzHdy3rn1nkygvgx","market":"us","size":18913},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g22.jpg","type":"GRAPHIC","id":"NTFILEGbrgfKjdNSJpdYhM","market":"us","size":17489},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g3.jpg","type":"GRAPHIC","id":"NTFILEGuLsqRYuRmFk5gSn","market":"us","size":11609},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g4.jpg","type":"GRAPHIC","id":"NTFILE5yLd67tbjYSwKFGk","market":"us","size":14918},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g5.jpg","type":"GRAPHIC","id":"NTFILEACGYUdX2xD9okoYD","market":"us","size":13272},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g6.jpg","type":"GRAPHIC","id":"NTFILEAC6mMUVXynEwajhr","market":"us","size":14500},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g7.jpg","type":"GRAPHIC","id":"NTFILE5Yp7ZHJ2TjfY9t1w","market":"us","size":16028},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g8.jpg","type":"GRAPHIC","id":"NTFILE3HUpomeREnUTg3xR","market":"us","size":17466},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000076/intc-20240330_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20240330_g9.jpg","type":"GRAPHIC","id":"NTFILE4MeJpVfVKChjdCtR","market":"us","size":23135}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006528","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000074-INTC","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000074/0000050863-24-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000074/q124_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q124_earningsrelease.htm","type":"EX-99.1","id":"NTFILEEypdNjr2cjk2BFxr","market":"us","size":401477},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000074/intc-20240425.htm","primary":false,"translateUrl":"","linkName":"intc-20240425.htm","type":"8-K","id":"NTFILEG3HSnqnhvQPcNqfg","market":"us","size":31983},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000074/form8-kexhibit992.htm","primary":false,"translateUrl":"","linkName":"form8-kexhibit992.htm","type":"EX-99.2","id":"NTFILEHV6ZiNG8Zx9mhu16","market":"us","size":69651},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000074/intc-20240425_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20240425_g1.jpg","type":"GRAPHIC","id":"NTFILE6TUU1NHmjTjsLkSw","market":"us","size":5170},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000074/unboxedlogo_20202a.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202a.jpg","type":"GRAPHIC","id":"NTFILE6Ci2vHUkcjR3DT36","market":"us","size":24502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17812482","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000068-INTC","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/0000050863-24-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/a04022024form8-kexhibit991.htm","primary":true,"translateUrl":"","linkName":"a04022024form8-kexhibit991.htm","type":"EX-99.1","id":"NTFILE4xVeoHnfVgVHavT1","market":"us","size":288753},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/intc-20240402.htm","primary":false,"translateUrl":"","linkName":"intc-20240402.htm","type":"8-K","id":"NTFILEGXrWMCCgyQgX3Fnh","market":"us","size":30586},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-01daa87136ba4686a92.jpg","primary":false,"translateUrl":"","linkName":"chart-01daa87136ba4686a92.jpg","type":"GRAPHIC","id":"NTFILE3HR3tN2QLwGdevAA","market":"us","size":15477},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-1246368f0bbe4ea79ba.jpg","primary":false,"translateUrl":"","linkName":"chart-1246368f0bbe4ea79ba.jpg","type":"GRAPHIC","id":"NTFILE3iQjGETkGrTtS74s","market":"us","size":21837},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-2df72eece98d4de8b31.jpg","primary":false,"translateUrl":"","linkName":"chart-2df72eece98d4de8b31.jpg","type":"GRAPHIC","id":"NTFILEFKszhf9k2D6JMr4C","market":"us","size":22673},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-2f01276ae0ba40c8abf.jpg","primary":false,"translateUrl":"","linkName":"chart-2f01276ae0ba40c8abf.jpg","type":"GRAPHIC","id":"NTFILE6Bzthc17aEH4cSUf","market":"us","size":17699},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-33aa3dadb52d454c9db.jpg","primary":false,"translateUrl":"","linkName":"chart-33aa3dadb52d454c9db.jpg","type":"GRAPHIC","id":"NTFILE4ZJdnPDgmQfD4EQq","market":"us","size":22333},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-3dd04c5b3bf04da59d7.jpg","primary":false,"translateUrl":"","linkName":"chart-3dd04c5b3bf04da59d7.jpg","type":"GRAPHIC","id":"NTFILEBnCiaQkVUzcKAsZH","market":"us","size":14442},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-5b6df4dc95f24ab4beb.jpg","primary":false,"translateUrl":"","linkName":"chart-5b6df4dc95f24ab4beb.jpg","type":"GRAPHIC","id":"NTFILEDv43PaD5J658mToE","market":"us","size":14699},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-6dc543897da1446bb7b.jpg","primary":false,"translateUrl":"","linkName":"chart-6dc543897da1446bb7b.jpg","type":"GRAPHIC","id":"NTFILE9QRDGJZupGq25NQ7","market":"us","size":14995},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-87d43bdf09e54725b63.jpg","primary":false,"translateUrl":"","linkName":"chart-87d43bdf09e54725b63.jpg","type":"GRAPHIC","id":"NTFILEGmiwDQfKH3jbwEWS","market":"us","size":15876},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-9588020c590643fc98c.jpg","primary":false,"translateUrl":"","linkName":"chart-9588020c590643fc98c.jpg","type":"GRAPHIC","id":"NTFILE969uFjW6jubcaWEJ","market":"us","size":16067},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-97a2fd60ca084d4d840.jpg","primary":false,"translateUrl":"","linkName":"chart-97a2fd60ca084d4d840.jpg","type":"GRAPHIC","id":"NTFILE4mBezGm4aXYzirSc","market":"us","size":14359},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-b86038f0eb0b4d7b8be.jpg","primary":false,"translateUrl":"","linkName":"chart-b86038f0eb0b4d7b8be.jpg","type":"GRAPHIC","id":"NTFILE3YJL8mHbei45VHY7","market":"us","size":23726},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-d8bc3fd8617042c89e1.jpg","primary":false,"translateUrl":"","linkName":"chart-d8bc3fd8617042c89e1.jpg","type":"GRAPHIC","id":"NTFILE2xV9VB9tsAgu1unS","market":"us","size":32509},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-eb7a9668daad4565b32.jpg","primary":false,"translateUrl":"","linkName":"chart-eb7a9668daad4565b32.jpg","type":"GRAPHIC","id":"NTFILE8AXekrADmDpZTVNB","market":"us","size":26438},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-f07c57ce96c74a848c2.jpg","primary":false,"translateUrl":"","linkName":"chart-f07c57ce96c74a848c2.jpg","type":"GRAPHIC","id":"NTFILE9fJAXmySYAYZFRRU","market":"us","size":14455},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/chart-fb59bc6f751a448598a.jpg","primary":false,"translateUrl":"","linkName":"chart-fb59bc6f751a448598a.jpg","type":"GRAPHIC","id":"NTFILE7KHdLbJdNVAVaYFv","market":"us","size":14779},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/intc-20240402_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20240402_g1.jpg","type":"GRAPHIC","id":"NTFILEC5QB3GCNJyT8mMKR","market":"us","size":5170},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000068/intel-logoxubxrgb_plxenerg.jpg","primary":false,"translateUrl":"","linkName":"intel-logoxubxrgb_plxenerg.jpg","type":"GRAPHIC","id":"NTFILE5JRmxWYJPzEX5cTr","market":"us","size":55162}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702717","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000036-INTC","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000036/0000050863-24-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000036/a03132024form8-kex991.htm","primary":true,"translateUrl":"","linkName":"a03132024form8-kex991.htm","type":"EX-99","id":"NTFILE4rhRYcSDy3pAhx11","market":"us","size":8622},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000036/intc-20240312.htm","primary":false,"translateUrl":"","linkName":"intc-20240312.htm","type":"8-K","id":"NTFILEGywKSN56Z8BgWGD2","market":"us","size":31024},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000036/intc-20240312_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20240312_g1.jpg","type":"GRAPHIC","id":"NTFILE6eHSKprhauY49vyV","market":"us","size":5170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000036/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILEGTW5EQPcmdhgMjMp","market":"us","size":24502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17684790","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000228-INTC","pdf_url":"","pub_time":1709843279000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INTC","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/0001969223-24-000228-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000196922324000228/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2h7v24fSyHUuVUFh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-08 04:27","pubTimestamp":1709843279,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617194","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524041435-INTC","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/0001193125-24-041435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/d734995dex11.htm","primary":true,"translateUrl":"","linkName":"d734995dex11.htm","type":"EX-1.1","id":"NTFILEJ1saTNcn7avvFBbD","market":"us","size":171962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/d734995d8k.htm","primary":false,"translateUrl":"","linkName":"d734995d8k.htm","type":"8-K","id":"NTFILE3eKvE2gAcBy9eU1d","market":"us","size":31878},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/d734995dex41.htm","primary":false,"translateUrl":"","linkName":"d734995dex41.htm","type":"EX-4.1","id":"NTFILEHQwJszBceKqcfczo","market":"us","size":204965},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/d734995dex42.htm","primary":false,"translateUrl":"","linkName":"d734995dex42.htm","type":"EX-4.2","id":"NTFILE893PFC6YgubXswFK","market":"us","size":36532},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/d734995dex43.htm","primary":false,"translateUrl":"","linkName":"d734995dex43.htm","type":"EX-4.3","id":"NTFILEAhXFUVD247u7bPFE","market":"us","size":36308},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/d734995dex44.htm","primary":false,"translateUrl":"","linkName":"d734995dex44.htm","type":"EX-4.4","id":"NTFILEH3ihQ8wMPiqdX91s","market":"us","size":36136},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/d734995dex51.htm","primary":false,"translateUrl":"","linkName":"d734995dex51.htm","type":"EX-5.1","id":"NTFILE69T7KdKzJUhWmpzp","market":"us","size":11183},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/g734995g0217043332799.jpg","primary":false,"translateUrl":"","linkName":"g734995g0217043332799.jpg","type":"GRAPHIC","id":"NTFILE5NFH7kYocNxMfWNt","market":"us","size":2234},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/g734995g0221132319590.jpg","primary":false,"translateUrl":"","linkName":"g734995g0221132319590.jpg","type":"GRAPHIC","id":"NTFILE2jKf6A81cYCXpmch","market":"us","size":2019},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/g734995g39i99.jpg","primary":false,"translateUrl":"","linkName":"g734995g39i99.jpg","type":"GRAPHIC","id":"NTFILEDHtLFc9Uxk3EHLPe","market":"us","size":3393},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524041435/g734995g95z50.jpg","primary":false,"translateUrl":"","linkName":"g734995g95z50.jpg","type":"GRAPHIC","id":"NTFILE6nfgac6NP7rsEv2V","market":"us","size":7755}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608163","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000033-INTC","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000033/0000050863-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000033/a02162024form8-kex101.htm","primary":true,"translateUrl":"","linkName":"a02162024form8-kex101.htm","type":"EX-10.1","id":"NTFILEHK2vjG1YPL2whChD","market":"us","size":5238},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000033/intc-20240215.htm","primary":false,"translateUrl":"","linkName":"intc-20240215.htm","type":"8-K","id":"NTFILEGTbVmR5Rets5tWCi","market":"us","size":26228},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000033/intc-20240215_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20240215_g1.jpg","type":"GRAPHIC","id":"NTFILE2f3CHyktM185hUg1","market":"us","size":5170}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603770","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524037657-INTC","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"INTC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312524037657/0001193125-24-037657-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524037657/d771132dfwp.htm","primary":true,"translateUrl":"","linkName":"d771132dfwp.htm","type":"FWP","id":"NTFILEEBADhL8B1KViHv2y","market":"us","size":22203},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312524037657/g771132g0216020646464.jpg","primary":false,"translateUrl":"","linkName":"g771132g0216020646464.jpg","type":"GRAPHIC","id":"NTFILE3DtDWr7tvZrA55Xs","market":"us","size":2233}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593650","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021208-INTC","pdf_url":"","pub_time":1707862078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"INTC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/0001104659-24-021208-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000110465924021208/tv01202-intelcorp.htm","primary":true,"translateUrl":"","linkName":"tv01202-intelcorp.htm","type":"SC 13G/A","id":"NTFILE9h8VGHSwctCsJPHd","market":"us","size":11448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 06:07","pubTimestamp":1707862078,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17581739","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000031-INTC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"INTC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000031/0000050863-24-000031-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581686","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000024-INTC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"INTC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000024/0000050863-24-000024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000024/jobyaviation13g-afor2023.htm","primary":true,"translateUrl":"","linkName":"jobyaviation13g-afor2023.htm","type":"SC 13G/A","id":"NTFILE5ymmSAVCbTPprztd","market":"us","size":57617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17519301","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000010-INTC","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INTC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/0000050863-24-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230.htm","primary":true,"translateUrl":"","linkName":"intc-20231230.htm","type":"10-K","id":"NTFILEGWCqisArmM5acZW3","market":"us","size":3276073},{"description":"EX-10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/a12302023-ex1016.htm","primary":false,"translateUrl":"","linkName":"a12302023-ex1016.htm","type":"EX-10.16","id":"NTFILEGV6B72gRNN47waHB","market":"us","size":21993},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/a12302023-ex211.htm","primary":false,"translateUrl":"","linkName":"a12302023-ex211.htm","type":"EX-21.1","id":"NTFILEEjiiVmgsbASs9Q2q","market":"us","size":20431},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/a12302023-ex231.htm","primary":false,"translateUrl":"","linkName":"a12302023-ex231.htm","type":"EX-23.1","id":"NTFILECzrc7kRbQGvNqY9X","market":"us","size":4685},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/a12302023-ex311.htm","primary":false,"translateUrl":"","linkName":"a12302023-ex311.htm","type":"EX-31.1","id":"NTFILE895zpp94zmmtNpGs","market":"us","size":11632},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/a12302023-ex312.htm","primary":false,"translateUrl":"","linkName":"a12302023-ex312.htm","type":"EX-31.2","id":"NTFILE4wU4CgCSUBAw1ZLG","market":"us","size":11550},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/a12302023-ex321.htm","primary":false,"translateUrl":"","linkName":"a12302023-ex321.htm","type":"EX-32.1","id":"NTFILEEZX9w6DR4j7jvbxD","market":"us","size":8592},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/a12302023-ex971.htm","primary":false,"translateUrl":"","linkName":"a12302023-ex971.htm","type":"EX-97.1","id":"NTFILE3FiMY3Ttsawpc6Jb","market":"us","size":28017},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/a12302023-ex991.htm","primary":false,"translateUrl":"","linkName":"a12302023-ex991.htm","type":"EX-99.1","id":"NTFILEBMriLSPr7U62AAK8","market":"us","size":7287},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEkmiRJrdWjUhBmVBc","market":"us","size":12670},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g1.jpg","type":"GRAPHIC","id":"NTFILE3GUeCGxr7rB3v7sf","market":"us","size":24669},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g10.jpg","type":"GRAPHIC","id":"NTFILE4k2Nzi61NQeoL9Nz","market":"us","size":79830},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g11.jpg","type":"GRAPHIC","id":"NTFILEFtQMkjkLXyrymP7P","market":"us","size":94119},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g12.jpg","type":"GRAPHIC","id":"NTFILE6LmAKve3c2y6ADgv","market":"us","size":74584},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g13.jpg","type":"GRAPHIC","id":"NTFILEDD5issy17Cb9DKTF","market":"us","size":80728},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g14.jpg","type":"GRAPHIC","id":"NTFILE9Z8Asnudb7TxCHi5","market":"us","size":76019},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g15.jpg","type":"GRAPHIC","id":"NTFILE5qPAZwcGrxqxsDNP","market":"us","size":109838},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g16.jpg","type":"GRAPHIC","id":"NTFILESNyuH8B99Ghs7JCf","market":"us","size":67794},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g17.jpg","type":"GRAPHIC","id":"NTFILE8HB2QP6uUsZUwg9d","market":"us","size":31144},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g18.jpg","type":"GRAPHIC","id":"NTFILEEtKWfSCkWeV24huu","market":"us","size":22686},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g19.jpg","type":"GRAPHIC","id":"NTFILEJ4BmqaMHPVEnEgnM","market":"us","size":25212},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g2.jpg","type":"GRAPHIC","id":"NTFILE89Yj8n9GN8JxjpYn","market":"us","size":598232},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g20.jpg","type":"GRAPHIC","id":"NTFILEcXNGUKyS46yUBvFF","market":"us","size":77103},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g21.jpg","type":"GRAPHIC","id":"NTFILEFz3kiYs2Let36pAs","market":"us","size":68401},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g22.jpg","type":"GRAPHIC","id":"NTFILE625QogwBuqNcTJbb","market":"us","size":1664233},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g23.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g23.jpg","type":"GRAPHIC","id":"NTFILEAXQYi7senrhfRgVP","market":"us","size":67578},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g24.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g24.jpg","type":"GRAPHIC","id":"NTFILEHhrGaALFCWz5gh1r","market":"us","size":417448},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g25.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g25.jpg","type":"GRAPHIC","id":"NTFILEG5AzRVUeyxdWBc2u","market":"us","size":65455},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g26.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g26.jpg","type":"GRAPHIC","id":"NTFILE6iQubYoBDzxeaMLR","market":"us","size":86535},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g27.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g27.jpg","type":"GRAPHIC","id":"NTFILE69iDRPM6ERsPYo1s","market":"us","size":575119},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g28.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g28.jpg","type":"GRAPHIC","id":"NTFILEEWS8bFuM4vW6f32e","market":"us","size":1912458},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g29.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g29.jpg","type":"GRAPHIC","id":"NTFILE8jrQmZKjxMLifZiy","market":"us","size":26438},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g3.jpg","type":"GRAPHIC","id":"NTFILEJ4SfNnnHTbAx6xti","market":"us","size":214857},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g30.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g30.jpg","type":"GRAPHIC","id":"NTFILEGKxVGJfaz6qBX5Gd","market":"us","size":14310},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g31.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g31.jpg","type":"GRAPHIC","id":"NTFILEG3YjBbZQkhN374pj","market":"us","size":1893278},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g32.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g32.jpg","type":"GRAPHIC","id":"NTFILE13KbmKgKtcU6zGHB","market":"us","size":16784},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g33.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g33.jpg","type":"GRAPHIC","id":"NTFILEGmqfgHjPtFRFGzNu","market":"us","size":14890},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g34.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g34.jpg","type":"GRAPHIC","id":"NTFILED4VovjGqyh6jQrNj","market":"us","size":1808606},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g35.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g35.jpg","type":"GRAPHIC","id":"NTFILEBuwv4jfgnj7mqgUw","market":"us","size":14995},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g36.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g36.jpg","type":"GRAPHIC","id":"NTFILEEfQnR3oY7LQwV2H9","market":"us","size":14632},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g37.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g37.jpg","type":"GRAPHIC","id":"NTFILEAMikJUUo2a7TfKyj","market":"us","size":1465910},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g38.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g38.jpg","type":"GRAPHIC","id":"NTFILE5Lmjh83b4zwvAfph","market":"us","size":14637},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g39.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g39.jpg","type":"GRAPHIC","id":"NTFILEDdPTkfHidyUaSCQM","market":"us","size":15151},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g4.jpg","type":"GRAPHIC","id":"NTFILEC87rmoSxEBYmBNR2","market":"us","size":246762},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g40.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g40.jpg","type":"GRAPHIC","id":"NTFILEFPExAt3fYKg4W241","market":"us","size":2422652},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g41.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g41.jpg","type":"GRAPHIC","id":"NTFILECab83rxPPdMxg8g8","market":"us","size":14846},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g42.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g42.jpg","type":"GRAPHIC","id":"NTFILEB1SdCj9cJ7GxEuYJ","market":"us","size":15159},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g43.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g43.jpg","type":"GRAPHIC","id":"NTFILE8DBwiRFpFr6Hz4ox","market":"us","size":45194},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g44.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g44.jpg","type":"GRAPHIC","id":"NTFILE9eQ5zYTWGchTNJFe","market":"us","size":23726},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g45.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g45.jpg","type":"GRAPHIC","id":"NTFILETk5jCs8U6L82Hh3f","market":"us","size":22333},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g46.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g46.jpg","type":"GRAPHIC","id":"NTFILEHimBqWQpMxMh4sf5","market":"us","size":20357},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g47.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g47.jpg","type":"GRAPHIC","id":"NTFILEH12fVt6iAeqYis9m","market":"us","size":107101},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g5.jpg","type":"GRAPHIC","id":"NTFILEFCUyMGgyLp7EooDg","market":"us","size":11795},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g6.jpg","type":"GRAPHIC","id":"NTFILECNxYDjJhR6758xKY","market":"us","size":14205},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g7.jpg","type":"GRAPHIC","id":"NTFILEEiQMwGFyPBUxFeRx","market":"us","size":13073},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g8.jpg","type":"GRAPHIC","id":"NTFILED7RjEaUtyTerswTx","market":"us","size":14559},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000010/intc-20231230_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20231230_g9.jpg","type":"GRAPHIC","id":"NTFILECaagN8pJTPjPUAa1","market":"us","size":2312651}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17512137","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000008-INTC","pdf_url":"","pub_time":1706216863000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000008/0000050863-24-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000008/q423_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q423_earningsrelease.htm","type":"EX-99.1","id":"NTFILED98GeDZnDAw9zYB1","market":"us","size":498449},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000008/intc-20240125.htm","primary":false,"translateUrl":"","linkName":"intc-20240125.htm","type":"8-K","id":"NTFILEHfxxaeE2mKcX1y7r","market":"us","size":26674},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000008/intc-20240125_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20240125_g1.jpg","type":"GRAPHIC","id":"NTFILE8o7AvonX74hSg8fF","market":"us","size":5170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000008/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILEHPSpfvodwtEjcz6D","market":"us","size":24502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-26 05:07","pubTimestamp":1706216863,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":2,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-06-13","current":-4.719668,"percent":0.223413,"low":-176.513753,"twenty":-5.214964,"median":9.596995,"eighty":12.885391,"high":126.832964,"avg":2.182678,"sd":55.811494,"marketCap":90598740000},"quantilePoints":[{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000},{"date":"2025-06-13","current":-4.719668,"twenty":-5.214964,"median":9.596995,"eighty":12.885391,"marketCap":90598740000}],"updateTime":1750070569950}}}