美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英特爾

106.38

-6.7400-5.96%

成交量：8,799.27萬

成交額：95.41億

市值：5,588.14億

市盈率：-50.90

高：111.60

開：110.38

低：105.24

收：113.12

52周最高：142.35

52周最低：32.89

股本：52.53億

流通股本：47.00億

量比：1.14

換手率：1.87%

股息：- -

股息率：- -

每股收益(TTM):-2.0900

每股收益(LYR):-0.0600

淨資產收益率：-10.72%

總資產收益率：1.41%

市淨率：6.38

市盈率(LYR):-1,773.00

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念-1.99%

明星科技股-1.35%

IDC概念-3.34%

AQR資本管理(全球第二大對沖基金)-1.10%

瑞士信貸持倉-0.85%

資金流向

資金流入：

資金流出：

新聞資訊

英特爾：依託至強CPU擴展沙箱式智能體AI的部署規模。

英特爾(INTC)股票10月8日盤中下跌3.28%：背後推手曝光

TradingKey中文

美股異動 | 芯片股普跌英特爾(INTC.US)跌逾3%

美股半導體板塊持續走低，ARM跌超5%，英特爾跌超4%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/INTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特爾","latestPrice":106.38,"timestamp":1791485664501,"preClose":113.12,"halted":0,"volume":87992664,"delay":0,"changeRate":-0.05958274398868466,"floatShares":4700000000,"shares":5253000000,"eps":-2.09,"marketStatus":"交易中","change":-6.74,"latestTime":"10-08 14:54:25 EDT","open":110.38,"high":111.6,"low":105.24,"amount":9541023439.28064,"amplitude":0.056223,"askPrice":106.4,"askSize":329,"bidPrice":106.38,"bidSize":300,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-2.09,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":113.12,"preHourTrading":{"tag":"盘前","latestPrice":110.13,"preClose":113.12,"latestTime":"09:29 EDT","volume":2047479,"amount":226840833.12849,"timestamp":1791466199999,"change":-2.99,"changeRate":-0.026432,"amplitude":0.029968},"postHourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4485,"changeRate":0.003965,"amplitude":0.009017},"volumeRatio":1.13516,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1791518400000,"strike":"117.0","timestamp":1791469589664,"price":0.2,"volume":4870,"amount":97400,"type":"+"},{"symbol":"INTC","call":true,"expireDate":1799989200000,"strike":"140.0","timestamp":1791478203834,"price":5.15,"volume":3156,"amount":1625340,"type":"+"}]},"impliedVol":0.6711,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4700000000,"roa":"1.41%","roe":"-10.72%","lyrEps":-0.06,"volumeRatio":1.13516,"shares":5253000000,"dividePrice":0,"high":111.6,"amplitude":0.056223,"preClose":113.12,"low":105.24,"week52Low":32.89,"pbRate":"6.38","psRate":"9.80","week52High":142.35,"institutionHeld":0.8519,"latestPrice":106.38,"committee":-0.046105,"eps":-2.09,"divideRate":0,"volume":87992664,"delay":0,"ttmEps":-2.09,"open":110.38,"prevYearClose":36.9,"prevWeekClose":119.33,"prevMonthClose":120.23,"prevQuarterClose":120.23,"fiveDayClose":120,"twentyDayClose":100.32,"sixtyDayClose":102.99,"earningDate":1793203200000,"earningTime":"盘后","dividendPayoutRate":1.8357636528719776,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.49324324324324326,"fiveYearAvgDividendRate":0.028714621474966374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793304000000,"name":null,"time":"盤後","dateTimestamp":1793246400000,"actualEps":null},{"market":"US","date":"2026-07-23","symbol":"INTC","fiscalQuarterEnding":"2026/06","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-04-23","symbol":"INTC","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2026-01-22","symbol":"INTC","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-10-23","symbol":"INTC","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-12-01","value":0.26,"currency":"USD"},{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-03-01","value":0.26,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-07","paymentDate":"2017-06-01","value":0.2725,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-09-01","value":0.2725,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-12-01","value":0.2725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0408,"buy":0.2653,"hold":0.6531,"sell":0.0408,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6531,"analysts":49,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2026-10-07","current":-54.124402,"percent":0.210744,"low":-1288.1618,"twenty":-83.396788,"median":5.940321,"eighty":16.86496,"high":1365.778446,"avg":-13.211014,"sd":315.322898,"marketCap":591134210437},"quantilePoints":[{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000},{"date":"2025-06-13","current":-4.719668,"twenty":-5.214964,"median":9.596995,"eighty":12.885391,"marketCap":90598740000},{"date":"2025-06-20","current":-4.883277,"twenty":-5.215066,"median":9.577526,"eighty":12.893383,"marketCap":93739380000},{"date":"2025-06-27","current":-5.112784,"twenty":-5.215066,"median":9.559435,"eighty":12.893383,"marketCap":98145000000},{"date":"2025-07-03","current":-5.110512,"twenty":-5.215066,"median":9.544017,"eighty":12.893383,"marketCap":98101380000},{"date":"2025-07-11","current":-5.412734,"twenty":-5.246974,"median":9.522816,"eighty":12.893383,"marketCap":103902840000},{"date":"2025-07-18","current":-5.180954,"twenty":-5.28663,"median":9.46307,"eighty":12.893383,"marketCap":99453600000},{"date":"2025-07-25","current":-4.830838,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"marketCap":99051510000},{"date":"2025-08-01","current":-4.226717,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"marketCap":86664600000},{"date":"2025-08-08","current":-4.220313,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"marketCap":86533290000},{"date":"2025-08-15","current":-5.093407,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"marketCap":104435220000},{"date":"2025-08-22","current":-5.016558,"twenty":-5.312134,"median":9.443797,"eighty":12.893383,"marketCap":102859500000},{"date":"2025-08-29","current":-5.321821,"twenty":-5.319193,"median":9.398488,"eighty":12.893383,"marketCap":109118610000},{"date":"2025-09-05","current":-5.25351,"twenty":-5.320507,"median":9.379074,"eighty":12.901376,"marketCap":107717970000},{"date":"2025-09-12","current":-5.583079,"twenty":-5.325476,"median":9.342453,"eighty":12.893383,"marketCap":114475457630},{"date":"2025-09-19","current":-6.935178,"twenty":-5.345326,"median":9.302518,"eighty":12.893383,"marketCap":142198892310},{"date":"2025-09-26","current":-7.711047,"twenty":-5.390562,"median":9.267987,"eighty":12.893383,"marketCap":158107306170},{"date":"2025-10-03","current":-8.49594,"twenty":-5.425062,"median":9.252473,"eighty":12.893383,"marketCap":174200754472},{"date":"2025-10-10","current":-8.770135,"twenty":-5.458865,"median":9.215239,"eighty":12.893383,"marketCap":179822841760},{"date":"2025-10-17","current":-8.547401,"twenty":-5.484409,"median":9.159336,"eighty":12.893383,"marketCap":175255912446},{"date":"2025-10-24","current":918.538182,"twenty":-5.518997,"median":9.125259,"eighty":12.943274,"marketCap":181870560000},{"date":"2025-10-31","current":966.679596,"twenty":-5.518997,"median":9.18393,"eighty":13.166748,"marketCap":191402560000},{"date":"2025-11-07","current":897.145455,"twenty":-5.518997,"median":9.229866,"eighty":13.438281,"marketCap":177634800000},{"date":"2025-11-14","current":865.104545,"twenty":-5.518997,"median":9.255576,"eighty":13.806863,"marketCap":171290700000},{"date":"2025-11-21","current":809.936364,"twenty":-5.518997,"median":9.27451,"eighty":14.397421,"marketCap":160367400000},{"date":"2025-11-28","current":977.127273,"twenty":-5.518997,"median":9.305031,"eighty":14.54919,"marketCap":193471200000},{"date":"2025-12-05","current":975.681818,"twenty":-5.518997,"median":9.330042,"eighty":14.719543,"marketCap":193185000000},{"date":"2025-12-12","current":951.831818,"twenty":-5.518997,"median":9.342453,"eighty":14.95494,"marketCap":188462700000},{"date":"2025-12-19","current":874.018182,"twenty":-5.518997,"median":9.366705,"eighty":15.059217,"marketCap":173055600000},{"date":"2025-12-26","current":871.127273,"twenty":-5.518997,"median":9.398303,"eighty":15.357593,"marketCap":172483200000},{"date":"2026-01-02","current":928.9811,"twenty":-5.518997,"median":9.441742,"eighty":15.618801,"marketCap":183938257720},{"date":"2026-01-09","current":1034.970542,"twenty":-5.518997,"median":9.443797,"eighty":16.367322,"marketCap":204924167341},{"date":"2026-01-16","current":1216.486903,"twenty":-5.518997,"median":9.443797,"eighty":16.656407,"marketCap":240864406858},{"date":"2026-01-23","current":-1016.00779,"twenty":-5.523321,"median":9.441742,"eighty":16.86496,"marketCap":271274080000},{"date":"2026-01-30","current":-910.357253,"twenty":-5.569715,"median":9.392982,"eighty":16.86496,"marketCap":243065386588},{"date":"2026-02-06","current":-902.499669,"twenty":-5.602035,"median":9.330042,"eighty":16.86496,"marketCap":240967411611},{"date":"2026-02-13","current":-869.57265,"twenty":-5.622221,"median":9.267987,"eighty":16.86496,"marketCap":232175897423},{"date":"2026-02-20","current":-834.774777,"twenty":-5.651364,"median":9.252473,"eighty":16.86496,"marketCap":222884865383},{"date":"2026-02-27","current":-850.489945,"twenty":-5.861097,"median":9.205931,"eighty":16.86496,"marketCap":227080815337},{"date":"2026-03-06","current":-859.626404,"twenty":-5.965408,"median":9.151138,"eighty":16.86496,"marketCap":229520250000},{"date":"2026-03-13","current":-846.530899,"twenty":-6.288587,"median":9.094231,"eighty":16.86496,"marketCap":226023750000},{"date":"2026-03-20","current":-863.929213,"twenty":-6.498819,"median":8.967018,"eighty":16.86496,"marketCap":230669100000},{"date":"2026-03-27","current":-829.312925,"twenty":-6.563672,"median":8.901859,"eighty":16.86496,"marketCap":221426551054},{"date":"2026-04-02","current":-903.217683,"twenty":-6.688806,"median":8.821187,"eighty":16.86496,"marketCap":241159121250},{"date":"2026-04-10","current":-1160.66199,"twenty":-6.766878,"median":8.76844,"eighty":16.86496,"marketCap":309896751272},{"date":"2026-04-17","current":-1288.1618,"twenty":-7.085796,"median":8.538835,"eighty":16.86496,"marketCap":343939200618},{"date":"2026-04-24","current":-1255.816715,"twenty":-8.14608,"median":8.352668,"eighty":16.86496,"marketCap":335303063025},{"date":"2026-05-01","current":-149.608217,"twenty":-8.472906,"median":8.200632,"eighty":16.86496,"marketCap":474856480000},{"date":"2026-05-08","current":-173.582268,"twenty":-8.62211,"median":8.048596,"eighty":16.86496,"marketCap":550950120000},{"date":"2026-05-15","current":-183.574096,"twenty":-8.842523,"median":7.803657,"eighty":16.86496,"marketCap":582664180000},{"date":"2026-05-22","current":-187.643667,"twenty":-43.012252,"median":7.739181,"eighty":16.86496,"marketCap":595581000000},{"date":"2026-05-29","current":-191.42821,"twenty":-43.675056,"median":7.627424,"eighty":16.86496,"marketCap":607593140000},{"date":"2026-06-05","current":-177.002609,"twenty":-44.542251,"median":7.498474,"eighty":16.86496,"marketCap":561806280000},{"date":"2026-06-12","current":-185.205091,"twenty":-45.543758,"median":7.406754,"eighty":16.86496,"marketCap":587840960000},{"date":"2026-06-18","current":-191.760744,"twenty":-45.841582,"median":7.356933,"eighty":16.86496,"marketCap":608648600000},{"date":"2026-06-26","current":-210.398431,"twenty":-48.043146,"median":7.256747,"eighty":16.86496,"marketCap":667804620000},{"date":"2026-07-02","current":-201.135009,"twenty":-48.662154,"median":7.213282,"eighty":16.86496,"marketCap":638402520000},{"date":"2026-07-10","current":-178.206062,"twenty":-49.377516,"median":7.133568,"eighty":16.86496,"marketCap":565626040000},{"date":"2026-07-17","current":-153.566944,"twenty":-50.282667,"median":6.992408,"eighty":16.86496,"marketCap":487421480000},{"date":"2026-07-24","current":-158.713289,"twenty":-77.33691,"median":6.888507,"eighty":16.86496,"marketCap":503755980000},{"date":"2026-07-31","current":-40.717488,"twenty":-83.396788,"median":6.761306,"eighty":16.86496,"marketCap":459659720000},{"date":"2026-08-07","current":-44.595769,"twenty":-83.396788,"median":6.672722,"eighty":16.86496,"marketCap":503441640000},{"date":"2026-08-14","current":-48.668019,"twenty":-83.396788,"median":6.509972,"eighty":16.86496,"marketCap":549413271496},{"date":"2026-08-21","current":-42.882408,"twenty":-83.396788,"median":6.418633,"eighty":16.86496,"marketCap":484099509400},{"date":"2026-08-28","current":-42.86379,"twenty":-83.396788,"median":6.327173,"eighty":16.86496,"marketCap":483889328348},{"date":"2026-09-04","current":-42.668299,"twenty":-83.396788,"median":6.274152,"eighty":16.86496,"marketCap":481682427296},{"date":"2026-09-11","current":-46.694488,"twenty":-83.396788,"median":6.262527,"eighty":16.86496,"marketCap":527134079920},{"date":"2026-09-18","current":-50.64155,"twenty":-83.396788,"median":6.201081,"eighty":16.86496,"marketCap":571692463072},{"date":"2026-09-25","current":-59.294367,"twenty":-83.396788,"median":6.177831,"eighty":16.86496,"marketCap":669374107267},{"date":"2026-10-02","current":-55.854651,"twenty":-83.396788,"median":6.03501,"eighty":16.86496,"marketCap":630543157800},{"date":"2026-10-07","current":-52.363736,"twenty":-83.396788,"median":5.940321,"eighty":16.86496,"marketCap":591134210437}],"updateTime":1791458892417},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674001572","title":"英特爾：依託至強CPU擴展沙箱式智能體AI的部署規模。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001572?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 01:00","pubTimestamp":1791478836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHPS","IE0000B7K699.USD","LU2244417387.USD","LU0187121727.USD","LU2357627491.SGD","LU0321505868.SGD","LU2360106780.USD","LU0149725797.USD","AIQ","HK0000304805.HKD","DRIV","INYY","LU2089985449.USD","LU0274383776.USD","LINT","IE000SO60NU8.SGD","LU0859254822.USD","LU2720916845.USD","IE000MB6IJN5.SGD","TTEQ","LU2931357623.SGD","INTC","LU1852331112.SGD","BK4515","LU2764263203.CNY","LU0097036916.USD","BK4602","BK4554","FTXL","LU0251131958.USD","QQQA","SOXX","BK4141","LU0082616367.USD","BK4512","LEGR","BK4543","SINTCmain","LU0056508442.USD","IE000WAW04H5.SGD","BK4612","BK4588","BK4575","BK4529","BK4605","IE000F7OJYX1.SGD","BK4579","IE000M9KFDE8.USD","LU0154236417.USD","INTW","HK0000304797.USD","LU0048573561.USD","LU2250418816.HKD","IE000BZT7R73.USD","LU2543165471.USD","BK4533","LU2764263039.SGD","BK4534","LU0719512351.SGD","LU0251142724.SGD","LU2764262908.HKD","XNTK","LU2148611432.USD","LU0742534661.SGD","AIS","BK4585","LU0321505439.SGD","INT","BK4535","04335","LU0081259029.USD","BK4527","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673066930","title":"英特爾(INTC)股票10月8日盤中下跌3.28%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2673066930","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673066930?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 23:16","pubTimestamp":1791472567,"startTime":"0","endTime":"0","summary":"• 关于其在AI项目中的代工角色的头条新闻引发波动，使英特尔面临市场压力。\n• 在英特尔股价经历了长达数周的持续上涨之后，获利回吐与对估值的担忧随之出现。\n• 对毛利率的严格审视与竞争压力加剧了近期英特尔股价的弱势表现。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20240927/2b5b394c1c5d4119b94643f41e809c73intc-reuters_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240927/2b5b394c1c5d4119b94643f41e809c73intc-reuters_optimized_150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262206549-market-movers-intc-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPS","IE0000B7K699.USD","LU2244417387.USD","LU0187121727.USD","LU2357627491.SGD","LU0321505868.SGD","LU2360106780.USD","LU0149725797.USD","AIQ","HK0000304805.HKD","DRIV","INYY","LU2089985449.USD","LU0274383776.USD","LINT","IE000SO60NU8.SGD","LU0859254822.USD","LU2720916845.USD","IE000MB6IJN5.SGD","TTEQ","LU2931357623.SGD","INTC","LU1852331112.SGD","BK4515","LU2764263203.CNY","LU0097036916.USD","BK4602","BK4554","FTXL","LU0251131958.USD","QQQA","SOXX","BK4141","LU0082616367.USD","BK4512","LEGR","BK4543","SINTCmain","LU0056508442.USD","IE000WAW04H5.SGD","BK4612","BK4588","BK4575","BK4529","BK4605","IE000F7OJYX1.SGD","BK4579","IE000M9KFDE8.USD","LU0154236417.USD","INTW","HK0000304797.USD","LU0048573561.USD","LU2250418816.HKD","IE000BZT7R73.USD","LU2543165471.USD","BK4533","LU2764263039.SGD","BK4534","LU0719512351.SGD","LU0251142724.SGD","LU2764262908.HKD","XNTK","LU2148611432.USD","LU0742534661.SGD","AIS","BK4585","LU0321505439.SGD","INT","BK4535","04335","LU0081259029.USD","BK4527","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673653003","title":"美股異動 | 芯片股普跌 英特爾(INTC.US)跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673653003","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673653003?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 22:13","pubTimestamp":1791468788,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，芯片股普跌，英特尔(INTC.US)跌逾3%，闪迪(SNDK.US)跌近3%，美光科技(MU.US)跌2%，SK海力士(SKHY.US)跌近2%，希捷科技(STX.US)、高通(QCOM.US)、美国超微公司(AMD.US)跌逾1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE000BZT7R73.USD","IE0000B7K699.USD","LU2931357623.SGD","LU0048573561.USD","AIQ","LU0187121727.USD","CHPS","BK4527","LU0082616367.USD","QQQA","TTEQ","LU0149725797.USD","LU0056508442.USD","BK4575","IE000F7OJYX1.SGD","LU2244417387.USD","LU2357627491.SGD","LU1852331112.SGD","LU2360106780.USD","LU2148611432.USD","BK4141","LU2250418816.HKD","SOXX","INTC","IE000MB6IJN5.SGD","BK4554","DRIV","BK4585","IE000SO60NU8.SGD","LU0097036916.USD","LU0274383776.USD","HK0000304805.HKD","LU0321505439.SGD","LU0251131958.USD","LU0321505868.SGD","BK4602","BK4543","BK4605","HK0000304797.USD","04335","INTW","LU0154236417.USD","LU0742534661.SGD","BK4515","LINT","BK4579","LU2764263039.SGD","INT","FTXL","BK4529","LU0859254822.USD","LEGR","AIS","INYY","IE000WAW04H5.SGD","BK4512","LU2764263203.CNY","XNTK","IE000M9KFDE8.USD","BK4612","BK4588","SINTCmain","LU2720916845.USD","LU0081259029.USD","BK4535","BK4550","LU0719512351.SGD","LU2543165471.USD","LU2089985449.USD","BK4533","LU2764262908.HKD","LU0251142724.SGD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160518048","title":"美股半導體板塊持續走低，ARM跌超5%，英特爾跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160518048","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160518048?lang=zh_tw&edition=fundamental","pubTime":"2026-10-08 21:57","pubTimestamp":1791467834,"startTime":"0","endTime":"0","summary":"10月8日，美股半导体板块持续走低，ARM跌超5%，$英特尔(INTC)$跌超4%，闪迪跌超3%，$SK海力士(SKHY)$、$美光科技(MU)$、$博通(AVGO)$、$高通(QCOM)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","IE00B3S45H60.SGD","LU0234570918.USD","LU1979441026.SGD","LU2125154935.USD","LU2168564065.EUR","SG9999011175.SGD","LU0211327993.USD","LU0787776722.HKD","LU0154236417.USD","BK4573","LU0266013472.USD","GB00BDT5M118.USD","LU1145028129.USD","NULC","LU1280957306.USD","LU2237443978.SGD","LU0689626769.HKD","LU1720051017.SGD","LU2063271972.USD","LU2896262040.SGD","LU0316494557.USD","BK4566","LU0061474960.USD","USXF","LU0274383776.USD","AVL","LU2602419157.SGD","EDZ","BK4605","LU2430703178.SGD","LU0251142724.SGD","LU2462591350.SGD","IE00B3PB1722.GBP","SKHU","LU2471134952.CNY","LU0345770993.USD","LU2095319765.USD","LU0724617625.USD","LU2083900584.USD","IE00BWXC8680.SGD","LU0823413587.USD","LU2244417387.USD","LU2357627491.SGD","MULL","HK0000914660.USD","LU2237443622.USD","LU2087625088.SGD","LU2463028550.USD","TQQY","LU1267930813.SGD","PSQ","LU2543165471.USD","SMHX","LU0215105999.USD","LU1670710661.SGD","07522","EFIV","MUU","LU1778281490.HKD","NJUL","LU0310800379.SGD","CGDG","LU2125154778.USD","LU1718418525.SGD","LU2133065610.SGD","CGBL","LU2125909247.SGD","IE0009356076.USD","LU2211814178.USD","IE0034235303.USD","FDTX","IE00BDGV0183.EUR","LU1956131251.USD","LU0345770308.USD","LU0210536198.USD","LU1815333072.USD","HK0000304805.HKD","03034","QID","LU0061475181.USD","IE00BQXX3C00.GBP","LINT","BK4585","IE00BZ1G4Q59.USD","AVGO","IE00BKPKM429.USD","LU0289961442.SGD","LU0308772762.SGD","FXL","LU0979878070.USD","LU1127390331.HKD","HK0000304797.USD","LU0079474960.USD","ARTY","LU2637965513.SGD","SG9999002224.SGD","LU1400636491.USD","IE00B42XCP33.USD","LU1261432733.SGD","LU0143551892.USD","SG9999000418.SGD","XNTK","LU0784385840.USD","IE00B7KXQ091.USD","LU2417539215.USD","LU0742534661.SGD","GPIQ","TTXD","IETC","IE00BFSS7M15.SGD","IE00BGHQF631.EUR","LU0965509010.AUD","FAI","SKHYV","LU0127658192.USD","LU2065171402.SGD","LU0786609619.USD","LU2505996681.GBP","LU2487616109.SGD","LU1670628061.USD","LU0861579265.USD","LU1551013425.SGD","LU1935043452.HKD","LU1861215975.USD","LU0251131958.USD","SG9999015945.SGD","LU2210149790.SGD","HK0000532082.HKD","LU2746668974.SGD","LU2750360997.AUD","IE00BVYPNW00.USD","NVDK","LU1691799644.USD","LU0211328371.USD","LU1037948897.HKD","LU2430703095.HKD","IE00BGHQDM52.EUR","LU1670711123.USD","BK4527","LU0069063385.USD","LU0642271901.SGD","LU0109392836.USD","LU0198837287.USD","LU0323240290.USD","LU1989764664.SGD","LU1623119135.USD","IE00B894F039.SGD","LU1366333091.USD","LU1923623000.USD","LU2360107168.USD","LU1674673691.USD","LU2048586759.USD","LU0080751232.USD","LU0203347892.USD","LU0106261372.USD","IE00BVYPNP33.GBP","LU2272731865.HKD","LU2023250843.SGD","IE00B19Z8W00.USD","LU0823434740.USD","SKUU","BK4532","LU1496350502.SGD","LU2242649171.HKD","LU2860962120.EUR","IE00B7SZLL34.SGD","LU1974910355.USD","LU1064131342.USD","IE00BMCWC346.EUR","NJAN","IE000SO60NU8.SGD","LU0965508806.USD","IE00B4JS1V06.HKD","LU1935042215.USD","LU1316542783.SGD","QDEC","LU2265009873.SGD","LU1720051108.HKD","LU0225283273.USD","BK4554","LU0124676726.USD","LU1823568750.SGD","03086","LU0320765646.SGD","INYY","BOBP","FTXL","LU0170899867.USD","LU0795875086.SGD","SKHA","INTC","LU0708994859.HKD","ARM","SINTCmain","LU1242518857.USD","LU0889566641.SGD","IE0004445239.USD","LU2360032135.SGD","SAVGOmain","LU1935043023.USD","LU1934455194.USD","TQQQ","LU2106854487.HKD","CIBR","BK4612","BK4512","LU0081259029.USD","03455","LU1003077747.HKD","LU0868494617.USD","LU2264538146.SGD","02834","LU2433249047.HKD","LU2461242641.AUD","MUG","IE000F7OJYX1.SGD","SK","09086","LU0011850046.USD","FTEC","LU1989772923.USD","LU2041044095.USD","LU2505996509.AUD","LU2298321311.HKD","LU2954938101.SGD","IE000M9KFDE8.USD","LU2347655073.USD","QQQ","LU2213496289.HKD","SPTE","IE00BJJMRY28.SGD","MUD","XLK","CHPX","SGXZ51526630.SGD","LU1670756490.USD","AIPI","BK4551","BK4550","LU2168564222.USD","LU0149725797.USD","USD","IE00BMPRXN33.USD","LU1868837300.USD","LU0545039389.USD","LU0256863902.USD","LU0957808578.USD","LU0859254822.USD","SPRX","IE00BMPRXR70.SGD","LU1814569148.SGD","LU0203345920.USD","SKHL","LU0203201768.USD","BK4533","LU0823397103.USD","HK0000914686.HKD","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","LU1732799900.SGD","LU2456880835.USD","LU0889565833.HKD","LU0792757196.USD","IE00BN29S564.USD","LU0053666078.USD","LU1551013342.USD","LU1244550494.USD","LU2089283258.USD","IE00BK4W5L77.USD","RAM","LU2111349929.HKD","LU1852331112.SGD","LU1035775433.USD","LU2322448957.HKD","AVGW","IE00BZ9MQY76.HKD","LU2168564149.EUR","LU1548497426.USD","BK4561","LU2237443549.SGD","LU0784383803.USD","IE00BVYPNV92.GBP","IE000MB6IJN5.SGD","LU2361044865.SGD","SOXX","BK4141","LU2592432038.USD","LU1732800096.USD","LU0289739343.SGD","LU0784384876.USD","LU2065171311.SGD","QCMU","LU0251132253.USD","BK4529","LU1037948541.HKD","LU2471134879.HKD","IE00B775SV38.USD","LU1162221912.USD","LU0097036916.USD","BK4593","SHOC","LU2237438978.USD","TDIV","EEMO","LU0109391861.USD","09834","LU1119994496.HKD","LU0353189763.USD","LU0128525929.USD","AVGX","LU0323591593.USD","QQQA","LU0345769631.USD","IE0000B7K699.USD","LU2023251221.USD","LU0820562030.AUD","MU","PTF","LU0061474705.USD","IE0034235188.USD","LU2168563687.JPY","NAPR","SGXZ81514606.USD","LU2764263203.CNY","QCOM","CHPS","LU1712237335.SGD","BK4598","LU1917777945.USD","JGRO","LU2272731600.USD","SKDD","LU0238689110.USD","IE00BKVL7J92.USD","LU0738911758.USD","IE00BMPRXQ63.HKD","IE00BQXX3D17.EUR","LU1645745479.HKD","LU2347655156.SGD","SKHQ","03516","LU0784385170.HKD","LEGR","LU2279689827.SGD","LU0072462426.USD","LU1674673428.USD","LU2999663052.SGD","SG9999002232.USD","HYNX","LU1951198990.SGD","AVGG","LU0949170426.SGD","IE00B1BXHZ80.USD","LU1323610961.USD","LU2211815571.USD","QMAR","LU0314104364.USD","LU1084165304.USD","ARMG","LU0070217475.USD","DISK","IE00B1XK9C88.USD","CNAV","DRIV","LU1066051498.USD","SG9999015952.SGD","LU1815336760.USD","SKHN","LU0683600562.USD","LU2473716301.USD","AVS","LU0957791311.USD","LU0820561909.HKD","LU2237957811.SGD","LU0158827948.USD","LU0048573561.USD","LU0210533765.USD","QQQM","ARMA","LU2102340556.USD","LU2286300806.USD","IE00BLSP4452.SGD","NOCT","LU0726765562.USD","SQQQ","LU0708995401.HKD","LU0661504455.SGD","LU1400636574.HKD","IE00B19Z3581.USD","LU1244550577.SGD","LU2471134796.USD","SG9999004303.SGD","LU2290526834.HKD","IE00BJTD4N35.SGD","LU2403377893.USD","LU0719512351.SGD","LU1069344957.HKD","EGGY","LU2764262908.HKD","RULE","BK4588","LU0203202063.USD","BAI","IE00B19Z9P08.USD","LU2250418816.HKD","LU0353189680.USD","07568","LU1232071149.USD","TTXU","BK4602","DRMY","IE0002270589.USD","TRFK","LU0417517546.SGD","LU2360106780.USD","LU2764263039.SGD","ESLG","07261","LU1267930573.SGD","TTEQ","WUGI","LU0321505868.SGD","LU1670710588.SGD","IE00BQXX3F31.USD","LU0234572021.USD","AVGU","AIFD","LU2148611432.USD","LU0985320562.USD","LU2023250504.SGD","LU2931357623.SGD","CGGO","LU2272731782.SGD","LU0672654240.SGD","LU1629891620.HKD","LU2237443465.HKD","BK4581","LU0354030438.USD","LU1046421795.USD","BK4553","LU0444973449.USD","LU0640476718.USD","LU0965509101.SGD","LU2271345857.HKD","LU0174119429.USD","WLDR","LU0082616367.USD","LU1914381329.SGD","IE00B19Z9Z06.USD","INT","LU1670711040.USD","LU1923622614.USD","IE00BVYPNQ40.USD","LU0942090050.USD","LU0187121727.USD","LU1153585028.USD","LU0476273544.USD","INTW","LU2237443895.HKD","SOXQ","LU0321505439.SGD","EMSF","IE00BN8TJ469.HKD","LU0511384066.AUD","LU1934455863.HKD","LU0868494708.USD","TDV","LU2237957902.USD","IE00B5949003.HKD","LU0094547139.USD","LU2420271590.USD","LU1868836757.USD","LU2361045086.USD","LU1066051225.USD","LU2168564495.EUR","SOXW","IE000WAW04H5.SGD","LU1803068979.SGD","LU2108987350.USD","LU0133085943.USD","LU2458330243.SGD","LU2462157665.USD","SMH","LU2092937221.SGD","LU2357305700.SGD","LU0210528500.USD","HAKY","LU2089284900.SGD","LU0823413660.USD","LU0965509283.SGD","SGXZ99366536.SGD","SMU00main","LU2322448791.USD","LU2720916845.USD","BK4604","LU0310799852.SGD","LU0472753341.HKD","MUYY","LU0096364046.USD","LU0912757837.SGD","IE00B19Z8X17.USD","IE00BFSS8Q28.SGD","LU2065170008.USD","LU2750360641.GBP","SG9999015978.USD","IE00B775H168.HKD","LU2089985449.USD","IE00BLSP4239.USD","LU1642822529.SGD","LU0276348264.USD","LU1804176565.USD","LU0096362180.USD","LU1935042991.SGD","LU2236285917.USD","LU0354030511.USD","LU2054465674.USD","LU2458330169.SGD","LU2430703251.USD","MIC","LU0345768740.USD","LU1988902786.USD","SG9999001440.SGD","AIQ","LU1366192091.USD","LU0256863811.USD","LU0056508442.USD","LU1242518931.SGD","LU2247934214.USD","LU0157215616.USD","SQCOMmain","LU2125909593.SGD","LU2242650005.HKD","LU0048584097.USD","LU1202635105.USD","CHAT","SG9999003800.SGD","SG9999001424.SGD","07266","IE00BJJMRX11.SGD","LU1244550221.USD","LU1066051811.HKD","MUZ","IE000BZT7R73.USD","LU0466842654.USD","LU0345768153.USD","LU2237443382.USD","LU0345769128.USD","LU2210150020.SGD","QCMD","THMR","LU0943347566.SGD","BK4535","IE0001KFT4U8.USD","LU0788109477.HKD","LU2028103732.USD","IE00B19Z9505.USD","LU0444971666.USD","LU1868836591.USD","LU1992135472.HKD","LU2471134523.USD","QQQX","BK4575","LU1935042488.USD","TEK","LU1803068623.USD","LU1267930730.SGD","LU2756315664.SGD","PSI","LU0949170772.SGD","QCML","LU1400636657.SGD","LU1989764748.USD","ARMW","LU1934455277.USD","LU2355687059.USD","LU2462591277.SGD","LU2360108059.USD","SKHZ","LU0795875169.SGD","LU2023250330.USD","LU1868836914.USD","LU1992135399.USD","HBMX","LU0964807845.USD","LU1935043536.SGD","LU1989772840.SGD","ARMU","LU1951200564.SGD","LU1868837136.USD","IE00BBT3K403.USD","LU0348723411.USD","LU0823434583.USD","LU0820561818.USD","LU1066053197.SGD","BK4534","SGXZ23171101.USD","07709","BK4515","BK4609","LU0553294199.USD","LU2065169927.USD","LU0029864427.USD","IE0004445015.USD","LU1267930490.SGD","IE00BKDWB100.SGD","IXN","LU1301847155.USD","VGT","LU0320765059.SGD","IE00B19Z3B42.SGD","SKHY","LU0158827781.USD","LU1861220033.SGD","LU2756315318.SGD","AIS","AVGC","SG9999015986.USD","LU0823397285.USD","LU2746668461.USD","QLD","IE00BYV24P56.USD","LU0689472784.USD","IE00BJLML261.HKD","IE0005OL40V9.USD","LU1670627923.USD","LU2361044949.HKD","BK4543","SKHX","IE00BSNM7G36.USD","BK4579","LU0323239441.USD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.01992},{"market":"US","name":"5G概念","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":-0.00773},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.013457},{"market":"US","name":"IDC概念","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":-0.033432},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.010958},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.008474}]}}