美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英特爾

20.01

-0.3298-1.62%

成交量：4,697.56萬

成交額：9.29億

市值：872.84億

市盈率：-4.49

高：20.03

開：19.70

低：19.55

收：20.34

資料載入中...

總覽公司新聞公告

Intel(INTC.US)獲Seaport Global首次覆蓋，給予賣出評級, 目標價18.00美元。

國產汽車芯片暗戰上海車展

英特爾晶圓代工新路線：18A製程年內量產 14A合作啓動

21世纪经济报道

英特爾舉辦2025代工大會：18A下半年開始量產，代工客户嶄露頭角

Ofweek维科网

四年五個節點已投入900億美元！Intel：18A今年量產

英特爾新制造工藝所需的測試芯片吸引代工客户興趣

英特爾稱 18A 工藝今年下半年將具備大規模量產能力，直接迎戰台積電

英特爾4月29日成交額為14.39億美元

英特爾：18A製程節點今年將實現正式量產

英特爾重申代工製程路線圖：18A製程節點開始風險試產年內正式量產

英特爾稱客户即將試用其新生產流程

披露1.4nm細節，英特爾更新晶圓代工路線圖

半导体行业观察

英特爾代工：Intel 18A製程節點已進入風險試產階段，將於今年量產

英特爾搶先用新EUV 台積電考量成本效益策略大不同

Keysight與英特爾晶圓廠合作推動AI和數據中心發展

市場消息：英特爾晶圓廠技術負責人表示18A技術面臨“起起伏伏”。

敬告客户-以下稿子現予以撤銷-英特爾採用新制造工藝的測試芯片備受關注

Synopsys 將為 Intel 18A 提供 IP 支持，含客户端 PCIe 6.0/7.0

英特爾版X3D技術將至：18A-PT芯片工藝官宣，14A節點即將推出

英特爾一季度營收為127億美元，業績超預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特爾","latestPrice":20.0102,"timestamp":1746041795412,"preClose":20.34,"halted":0,"volume":46975609,"delay":0,"floatShares":4354447633,"shares":4362000000,"eps":-4.458742,"marketStatus":"交易中","change":-0.3298,"latestTime":"04-30 15:36:36 EDT","open":19.695,"high":20.03,"low":19.55,"amount":929467432.503139,"amplitude":0.023599,"askPrice":20.02,"askSize":4510,"bidPrice":20.01,"bidSize":2593,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":20.34,"dividendRate":0.012494,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":20.34,"latestTime":"09:29 EDT","volume":2005517,"amount":39923666.477639996,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.34,"latestTime":"19:59 EDT","volume":10703455,"amount":217651847.0333,"timestamp":1745971198370},"volumeRatio":0.472149,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1768539600000,"strike":"20.0","timestamp":1746025379989,"price":3.14,"volume":10000,"amount":3140000,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1750392000000,"strike":"18.0","timestamp":1746041348178,"price":0.61,"volume":4000,"amount":244000,"type":"-"}]},"impliedVol":0.5428,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354447633,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.472149,"shares":4362000000,"dividePrice":0.25,"high":20.03,"amplitude":0.023599,"preClose":20.34,"low":19.55,"week52Low":17.665,"pbRate":"0.87","psRate":"1.65","week52High":37.16,"institutionHeld":0.6326,"latestPrice":20.0102,"committee":-0.269886,"eps":-4.458742,"divideRate":0.012494,"volume":46975609,"delay":0,"ttmEps":-4.458742,"open":19.695,"prevYearClose":20.05,"prevWeekClose":20.05,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":20.59,"twentyDayClose":22.05,"sixtyDayClose":19.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531008030","title":"Intel(INTC.US)獲Seaport Global首次覆蓋，給予賣出評級, 目標價18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008030","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:19","pubTimestamp":1746019153,"startTime":"0","endTime":"0","summary":"Intel(INTC.US)获Seaport Global首次覆盖，给予卖出评级, 目标价18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30211950060785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTC"],"gpt_icon":0},{"id":"2531037091","title":"國產汽車芯片暗戰上海車展","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037091","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:56","pubTimestamp":1746017761,"startTime":"0","endTime":"0","summary":"伴随着车企的竞争从电动化“上半场”转入智能化“下半场”，车载芯片的角色正从单纯的零部件跃升为车企的战略性资源。2025上海车展不仅是整车企业展示前沿技术的舞台，也成为智能辅助驾驶芯片厂商争夺行业话语权的关键战场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394711718.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394711718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1116320737.USD","LU0985320562.USD","LU2063271972.USD","LU0107464264.USD","LU0198837287.USD","NVIW.SI","NVDS","NVDX","BK4575","NVDU","LU2125909759.SGD","IE00B775H168.HKD","NVD3.UK","IE0004445015.USD","BK4579","LU2125154935.USD","LU2413666426.HKD","LU0965508806.USD","LU2242650005.HKD","LU0979878070.USD","LU0079474960.USD","LU2211815571.USD","LU1923622291.USD","LU0964807845.USD","NVDD","SGXZ23171101.USD","IE00BYXW3230.USD","LU1242518931.SGD","SNVD.UK","LU2360032135.SGD","LU1066053197.SGD","LU1066051498.USD","LU0323591593.USD","LU2125909916.SGD","LU1861127337.USD","INTC","IE00B3M56506.USD","LU1623119135.USD","LU1066051811.HKD","LU0289961442.SGD","NVD","NVDS.UK","NVDY","NVD2.UK","LU1712237335.SGD","2NVD.UK","LU1127390331.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2531101037","title":"英特爾晶圓代工新路線：18A製程年內量產 14A合作啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2531101037","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531101037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:24","pubTimestamp":1746015865,"startTime":"0","endTime":"0","summary":"按照最新的规划，英特尔的制程路线已经延伸至2028年。英特尔表示，目前，Intel 18A制程节点已进入风险试产阶段，并将于今年内实现正式量产。其中，英特尔亚利桑那州的Fab 52工厂已成功完成Intel 18A的流片，18A节点的大规模量产将率先在俄勒冈州的晶圆厂实现，而在亚利桑那州的制造预计将于今年晚些时候进入量产爬坡阶段。同时，英特尔代工流片的首批基于16纳米制程的产品已经进入晶圆厂生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210223974b9805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430210223974b9805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4141","BK4554","BK4527","BK4605","BK4515","BK4585","BK4529","BK4588","LU0081259029.USD","BK4535","BK4579","BK4512","BK4533","BK4602","LU0321505439.SGD","BK4550","LU0321505868.SGD","BK4534","BK4612","LU2543165471.USD","INTC","BK4543"],"gpt_icon":1},{"id":"2531083511","title":"英特爾舉辦2025代工大會：18A下半年開始量產，代工客户嶄露頭角","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083511","media":"Ofweek维科网","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:26","pubTimestamp":1746005166,"startTime":"0","endTime":"0","summary":"经过多年的磨合，英特尔新一代工艺制程算是正式出炉，近日这家科技巨头就举办了2025代工大会，向消费者介绍了英特尔工艺制程以及代工领域的最新进展。除此之外英特尔也表示Intel 18A下一代制程工艺将会是Intel 14A，目前已经有几家客户厂商开始接洽新一代的制程工艺，预计英特尔将会在2027年量产相关的制程工艺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017264294e8c6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017264294e8c6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4585","LU2543165471.USD","BK4575","LU0081259029.USD","LU0321505439.SGD","LU0321505868.SGD","INTC","BK4529","BK4588","BK4141","BK4534","BK4515","BK4535","BK4605","BK4602","BK4527","BK4579","BK4543","BK4554","BK4533","BK4612","BK4512"],"gpt_icon":1},{"id":"2531724472","title":"四年五個節點已投入900億美元！Intel：18A今年量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724472","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:48","pubTimestamp":1745984896,"startTime":"0","endTime":"0","summary":"Intel披露的数据显示，在2021年提出“四年五个工艺节点”计划至2024年这四年间，Intel在全球的资本支出达到了900亿美元。Intel表示，18A制程节点已进入风险试产阶段，预计将在今年实现量产，而18A之后的下一代14A工艺制程，则将在2027年前后进入风险生产阶段。成熟节点方面，Intel代工流片的首批基于16纳米制程的产品已经进入晶圆厂生产，还正在与主要客户洽谈与UMC合作开发的12纳米节点及其演进版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iyGTTnnJLR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4533","BK4543","BK4529","BK4602","BK4605","LU0321505868.SGD","BK4554","BK4550","BK4512","BK4535","BK4579","BK4585","LU0081259029.USD","BK4141","LU2543165471.USD","BK4515","LU0321505439.SGD","BK4575","INTC","BK4612","BK4588","BK4534","BK4527"],"gpt_icon":1},{"id":"2531072548","title":"英特爾新制造工藝所需的測試芯片吸引代工客户興趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2531072548","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531072548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:47","pubTimestamp":1745981261,"startTime":"0","endTime":"0","summary":"路透加利福尼亚州圣何塞4月29日 - 英特尔周二表示，它的几家代工制造客户计划为即将推出的先进制造工艺制造测试芯片，目前英特尔仍在开发这种工艺。英特尔在周二举行的Direct Connect会议上表示，已收到客户对其代工芯片业务的兴趣。英特尔试图建立代工厂的努力遇到了障碍，但最终目标是与台积电2330.TW竞争。他预测，英特尔将在2025年下半年实现18A工艺的大批量生产，为客户提供服务。NVDA.O 已经对英特尔的 18A 工艺进行了测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6T3R805Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU0788109477.HKD","LU2249611893.SGD","NVD3.UK","NVD","LU0345768740.USD","IE00BVYPNW00.USD","NVD2.UK","LU2125909247.SGD","LU0823421333.USD","NVDX","LU0057025933.USD","LU2133065610.SGD","SGXZ23171101.USD","2NVD.UK","IE00BJJMRX11.SGD","LU0823434583.USD","NVDS.UK","LU1119994496.HKD","NVDY","LU0234570918.USD","NVDD","LU1935043023.USD","LU2279689827.SGD","SG9999011175.SGD","SGXZ99366536.SGD","IE00BJJMRY28.SGD","SG9999004303.SGD","LU0069063385.USD","SNVD.UK","LU0943347566.SGD","INTC","LU1162221912.USD","SG9999003800.SGD","LU0942090050.USD","LU0823434740.USD","NVDS","IE00BWXC8680.SGD","SG9999015358.SGD","3NVD.UK","LU0965509283.SGD","NVDU","IE00B4JS1V06.HKD","LU1868836914.USD","LU2347655156.SGD","LU1951200564.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2531471052","title":"英特爾稱 18A 工藝今年下半年將具備大規模量產能力，直接迎戰台積電","url":"https://stock-news.laohu8.com/highlight/detail?id=2531471052","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531471052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:10","pubTimestamp":1745979049,"startTime":"0","endTime":"0","summary":"英特尔在当日举行的 Direct Connect 会议上透露，公司在晶圆代工业务方面收获了不少客户关注。尽管推进代工业务的过程中屡遇挑战，英特尔仍希望能最终对标台积电。预计英特尔将在 2025 年下半年具备以 18A 工艺进行大规模量产的能力，并开始向客户供货。英特尔表示，18A 工艺初期将由位于俄勒冈州希尔斯伯勒的研发中心负责投片，亚利桑那州的工厂也将在年内扩大产能。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/fw0w-fzihnep5208648.png/w120h90l50t1d5c.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/fw0w-fzihnep5208648.png/w120h90l50t1d5c.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-30/detail-ineuxfic4383032.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-30/detail-ineuxfic4383032.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2237443622.USD","LU0124676726.USD","BK4585","LU2491050154.USD","BK4512","LU1917777945.USD","LU2133065610.SGD","LU2089283258.USD","BK4602","LU0109392836.USD","LU2360106780.USD","SG9999004220.SGD","LU0878004406.USD","LU0541501648.USD","LU0321505439.SGD","LU2357125470.USD","BK4575","IE00BQXX3C00.GBP","BK4533","LU2471134879.HKD","BK4535","LU0719512351.SGD","LU1868837722.USD","LU2087625088.SGD","LU2125154935.USD","LU0889565833.HKD","LU2211815571.USD","LU2750360997.AUD","LU0158827781.USD","LU1989772923.USD","LU2250418816.HKD","BK4554","LU0081259029.USD","LU2471134952.CNY","LU0572939691.SGD","BK4543","LU1282649067.USD","LU2750360641.GBP","INTC","IE00B3M56506.USD","TSM","LU2211814178.USD","LU2125154778.USD","BK4532","LU0878005551.USD","IE00BFXG0V08.USD","SGXZ99366536.SGD","03145","BK4526","LU0889566641.SGD"],"gpt_icon":1},{"id":"2531747067","title":"英特爾4月29日成交額為14.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:45","pubTimestamp":1745977536,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，英特尔成交额为14.39亿美元，成交额较昨日减少27.40%，当日成交量为7003.19万股。英特尔于2025年4月29日跌0.83%，报20.34美元，该股过去5个交易日涨4.25%，年初至今涨1.45%，过去60日涨4.68%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094546a46cf5db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094546a46cf5db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","INTC","BK4554","LU0081259029.USD","BK4141","BK4534","BK4533","BK4602","BK4529","BK4575","LU0321505439.SGD","BK4515","BK4543","BK4535","BK4550","BK4527","BK4579","LU2543165471.USD","BK4588","BK4585","BK4605","LU0321505868.SGD","BK4612"],"gpt_icon":1},{"id":"2531774176","title":"英特爾：18A製程節點今年將實現正式量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:29","pubTimestamp":1745976548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0081259029.USD","BK4543","BK4141","BK4515","BK4527","BK4535","LU0321505868.SGD","LU0321505439.SGD","BK4554","BK4612","LU2543165471.USD","BK4550","INTC","BK4605","BK4585","BK4534","BK4512","BK4529","BK4602","BK4579","BK4533","BK4575","BK4588"],"gpt_icon":0},{"id":"2531747016","title":"英特爾重申代工製程路線圖：18A製程節點開始風險試產 年內正式量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747016","media":"C114通信网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:23","pubTimestamp":1745976180,"startTime":"0","endTime":"0","summary":"今天，2025英特尔代工大会开幕，英特尔分享了多代核心制程和先进封装技术的最新进展，并宣布了全新的生态系统项目和合作关系。同时，Intel 18A制程节点已进入风险试产阶段，并将于今年内实现正式量产。英特尔代工的生态系统合作伙伴为Intel 18A提供了EDA支持，参考流程和知识产权许可，让客户可以基于该节点开始产品设计。此外，英特尔代工流片的首批基于16纳米制程的产品已经进入晶圆厂生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092753a6ce147e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092753a6ce147e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4543","BK4529","BK4602","BK4605","LU0321505868.SGD","BK4554","BK4550","BK4512","BK4535","BK4579","BK4585","LU0081259029.USD","BK4141","LU2543165471.USD","BK4515","LU0321505439.SGD","BK4575","INTC","BK4612","BK4588","BK4534","BK4527"],"gpt_icon":1},{"id":"2531741771","title":"英特爾稱客户即將試用其新生產流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741771","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741771?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:15","pubTimestamp":1745975700,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜英特尔周二表示，潜在客户正准备试用其新的生产流程，其全新14A技术将紧随18A技术之后，后者计划于今年下半年投入生产。公司新任CEO陈立武表示，将利用其在芯片产业的关系，让英特尔的工厂对外部客户更具吸引力。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-30/doc-ineuwyzc5033142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2543165471.USD","BK4515","BK4605","BK4550","BK4588","BK4141","BK4529","BK4512","BK4585","BK4543","BK4527","BK4534","LU0081259029.USD","BK4535","BK4579","BK4554","INTC","LU0321505439.SGD","BK4533","BK4602","LU0321505868.SGD","BK4575","BK4612"],"gpt_icon":0},{"id":"1157241988","title":"披露1.4nm細節，英特爾更新晶圓代工路線圖","url":"https://stock-news.laohu8.com/highlight/detail?id=1157241988","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157241988?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:13","pubTimestamp":1745975595,"startTime":"0","endTime":"0","summary":"在成熟节点方面，英特尔代工厂目前已在晶圆厂中完成其首个 16nm 生产流片，并且该公司目前还在与联华电子合作开发的 12nm 节点吸引客户。接下来，我们来看一下这家巨头的晶圆代工最新路线图。英特尔 14A 工艺节点英特尔的 14A 是继 18A 之后的下一代产品，目前已在开发中，但该公司尚未公布具体的时间表。英特尔表示，已有多家客户表示有意使用 14A 工艺节点制造芯片。Panther Lake 将成为英特尔 18A 的首发产品，计划于 2025 年推出。","market":"us","thumbnail":"https://static.tigerbbs.com/7b955a7513e2bb250f86554cc7fd908e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7b955a7513e2bb250f86554cc7fd908e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/3olYvLeRvZKanq6GfxgdCQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bdthygc","symbols":["INTC"],"gpt_icon":0},{"id":"2531741704","title":"英特爾代工：Intel 18A製程節點已進入風險試產階段，將於今年量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741704","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:00","pubTimestamp":1745974800,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月30日上午消息，2025英特尔代工大会 上，英特尔分享了多代核心制程和先进封装技术的最新进展，并宣布了新的生态系统项目和合作关系。　　同时，Intel 18A制程节点已进入风险试产阶段，并将于今年内实现正式量产。英特尔代工的生态系统合作伙伴为Intel 18A提供了EDA支持，参考流程和知识产权许可，让客户可以基于该节点开始产品设计。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-30/doc-ineuwyyy3530305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4543","BK4529","BK4602","BK4605","LU0321505868.SGD","BK4554","BK4550","BK4512","BK4535","BK4579","BK4585","LU0081259029.USD","BK4141","LU2543165471.USD","BK4515","LU0321505439.SGD","BK4575","INTC","BK4612","BK4588","BK4534","BK4527"],"gpt_icon":1},{"id":"2531714515","title":"英特爾搶先用新EUV 台積電考量成本效益策略大不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714515","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 06:45","pubTimestamp":1745966717,"startTime":"0","endTime":"0","summary":"相较于英特尔将于2026年量产18A时导入高数值孔径极紫外光技术，台积电2028年量产A14制程仍不会采用，两大厂策略大不同，主要是台积电基于成本效益考量。英特尔则传出已全数包下ASML当年预计制造的5台High-NA EUV设备，与台积电策略大相径庭，引发各界瞩目。据半导体业者表示，台积电与三星在改采环绕闸极架构的策略也大不同。因此单以英特尔抢先使用High-NA EUV技术，仍难以论定英特尔就能抢回领导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043006483394e80d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043006483394e80d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU1868837722.USD","BK4543","LU0823421333.USD","LU2237443978.SGD","LU1989772923.USD","LU0321505439.SGD","LU0316494557.USD","LU0158827781.USD","LU2294711713.HKD","LU0082616367.USD","LU0348723411.USD","LU0488056044.USD","TSM","LU2543165471.USD","LU2111349929.HKD","LU2237443549.SGD","LU0124676726.USD","BK4505","BK4533","LU0321505868.SGD","BK4588","INTC","LU2471134879.HKD","LU0823414478.USD","LU2237443622.USD","BK4554","LU2023250504.SGD","LU2028103732.USD","LU2360032135.SGD","LU1803068979.SGD","LU2249611893.SGD","SGXZ81514606.USD","LU1508157978.USD","LU0889565833.HKD","LU0541501648.USD","LU0823421416.USD","LU1282649810.SGD","LU2491050071.SGD","BK4591","03145","LU1868838027.USD","SG9999000418.SGD","LU0056508442.USD","LU0143863784.USD","LU2491049909.HKD","LU0572939691.SGD","LU1267930813.SGD","LU2471134952.CNY","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2531764739","title":"Keysight與英特爾晶圓廠合作推動AI和數據中心發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764739","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 01:37","pubTimestamp":1745948221,"startTime":"0","endTime":"0","summary":"近日，Keysight Technologies与英特尔旗下Intel Foundry达成合作，共同推进人工智能和数据中心技术的发展。通过此次合作，双方将整合资源，优化解决方案，助力高性能计算和数据处理能力提升。此举旨在满足全球对高效能AI和数据中心日益增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430013831974a77fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430013831974a77fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4512","BK4612","INTC","BK4575","BK4141","BK4534","LU2543165471.USD","BK4535","BK4527","BK4588","BK4554","BK4529","BK4515","LU0321505439.SGD","LU0321505868.SGD","BK4533","BK4605","LU0081259029.USD","BK4585","BK4550","BK4602","BK4579"],"gpt_icon":0},{"id":"2531660447","title":"市場消息：英特爾晶圓廠技術負責人表示18A技術面臨“起起伏伏”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531660447","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531660447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:52","pubTimestamp":1745945525,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4605","BK4535","BK4602","LU2543165471.USD","BK4554","BK4585","BK4612","BK4141","BK4515","LU0321505868.SGD","BK4527","BK4533","BK4529","BK4550","BK4579","BK4512","BK4575","BK4588","INTC","LU0321505439.SGD","BK4534","BK4543","LU0081259029.USD"],"gpt_icon":0},{"id":"2531829766","title":"敬告客户-以下稿子現予以撤銷-英特爾採用新制造工藝的測試芯片備受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2531829766","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531829766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:35","pubTimestamp":1745944541,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-英特尔采用新制造工艺的测试芯片备受关注STORY_NUMBER: L4T3R723KSTORY_DATE: 29/04/2025STORY_TIME: 2312 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R723K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU2381873111.SGD","LU1861220033.SGD","LU0276348264.USD","NVDU","LU2463028550.USD","LU2357125470.USD","NVDX","LU0823434583.USD","NVD3.UK","SNVD.UK","3NVD.UK","LU0109391861.USD","LU0788109477.HKD","NVIW.SI","LU2430703095.HKD","IE00BJJMRY28.SGD","LU2592432038.USD","LU0256863811.USD","HK0000320264.USD","LU2471134523.USD","IE00B3PB1722.GBP","LU0466842654.USD","LU0965509010.AUD","INTC","LU1280957306.USD","NVD2.UK","LU1267930730.SGD","NVDS","LU1069344957.HKD","LU1720051017.SGD","LU2473716301.USD","LU0738911758.USD","LU1721428933.USD","LU1974910355.USD","NVDS.UK","BK4614","NVD","LU1267930573.SGD","LU0795875169.SGD","LU1145028129.USD","NVDY","2NVD.UK","LU1699723380.USD","IE00BWXC8680.SGD","LU0511384066.AUD","NVDD"],"gpt_icon":1},{"id":"2531773200","title":"Synopsys 將為 Intel 18A 提供 IP 支持，含客户端 PCIe 6.0/7.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773200","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"4 月 30 日消息，分析机构 TIRIAS Research 在 X 平台分享了数张摄于 2025 英特尔代工大会  活动现场的图片，显示 EDA 与 IP 领域领军企业 Synopsys 新思科技将为 Intel 18A / 18A-P 节点提供完善支持。▲ 图源 TIRIAS Research其中相当值得注意的是，Synopsys 将为 Intel 18A / 18A-P 提供适用于消费级芯片的 PCIe 6.0 / 7.0 IP，而目前消费级产品仅支持到 PCIe 5.0。PCIe 7.0 则将延续这一设计，1.0 版规范将在今年晚些时候正式推出。▲ 图源TIRIAS Research新思科技的 EDA 工具已全面可用于 Intel 18A 制程，对衍生工艺 Intel 18A-P 的适配也在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430124941974b12af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430124941974b12af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","INTC","LU1169590202.USD","BK4554","LU0081259029.USD","BK4141","BK4534","BK4533","BK4602","BK4529","BK4575","LU0321505439.SGD","LU1487256676.USD","BK4515","LU1481599808.USD","LU1481600234.SGD","BK4543","IE00B3T34201.USD","BK4535","LU2463526074.USD","BK4136","BK4550","BK4527","BK4579","LU2543165471.USD","BK4588","LU1169589451.USD","BK4585","BK4605","LU0321505868.SGD","IP","BK4612"],"gpt_icon":1},{"id":"2531372787","title":"英特爾版X3D技術將至：18A-PT芯片工藝官宣，14A節點即將推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372787","media":"砍柴网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"陈立武还透露，公司的关键18A节点现在处于风险生产阶段，预计今年晚些时候将开始量产。英特尔还透露其新的18A-P现在正在晶圆厂中运行，早期晶圆也已投产。根据英特尔的官方路线图，18A-P将在2026年推出，18A-PT要等到2028年。英特尔18A的大规模生产将在俄勒冈州的英特尔工厂开始，而亚利桑那州的制造将在今年晚些时候扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430121808974b0c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430121808974b0c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4166","BK4588","LU0321505439.SGD","BK4602","PT","BK4527","BK4585","BK4550","BK4605","LU0321505868.SGD","BK4612","BK4512","BK4534","BK4575","BK4529","BK4535","BK4579","INTC","LU2543165471.USD","BK4141","BK4543","LU0081259029.USD","BK4554","BK4515"],"gpt_icon":1},{"id":"2531279930","title":"英特爾一季度營收為127億美元，業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279930","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:27","pubTimestamp":1745911652,"startTime":"0","endTime":"0","summary":"港美通，上海，4月29日，英特尔最新公布的2025年第一季度财报显示，业绩表现超出市场预期。财报显示，英特尔第一季度营收为127亿美元，同比持平；调整后毛利率为39.2%；每股收益为-0.19美元，非通用会计准则每股收益为0.13美元。各业务部门表现方面，英特尔产品总收入118亿美元，同比下降3%。尽管一季度表现超预期，但英特尔预计二季度将面临更多压力。公司预测第二季度营收将在112亿至124亿美元之间，调整后毛利率预计环比下滑至36.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291529169749bd4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291529169749bd4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0222,"hold":0.8667,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8667,"analysts":45,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-29","current":-4.660587,"percent":0.215169,"low":-176.513753,"twenty":-5.214964,"median":9.747325,"eighty":12.885391,"high":126.832964,"avg":2.605588,"sd":55.81852,"marketCap":89464620000},"quantilePoints":[{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-04-29","current":-4.660587,"twenty":-5.214964,"median":9.747325,"eighty":12.885391,"marketCap":89464620000}],"updateTime":1746041796149}}}