美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房屋建築指數ETF-iShares Dow Jones

97.89

+0.39500.41%

成交量：116.18萬

成交額：1.14億

市值：22.76億

市盈率：61.52

高：99.11

開：98.28

低：97.35

收：97.49

52周最高：118.00

52周最低：84.98

股本：2,325.00萬

流通股本：2,325.00萬

量比：0.67

換手率：5.00%

股息：0.64

股息率：0.66%

每股收益(TTM):1.59

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

伊朗稱重複失敗制裁無濟於事，將全力應對美國經濟施壓

伊朗稱將把他國支持美國經濟施壓視為戰爭行為

环球市场播报

伊朗高級安全官員警告：支持美國經濟戰屬於「戰爭行為」。

伊朗外長稱美國經濟施壓註定失敗

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ITB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建築指數ETF-iShares Dow Jones","latestPrice":97.885,"timestamp":1787599699770,"preClose":97.49,"halted":0,"volume":1161811,"delay":0,"changeRate":0.0040516976100113886,"floatShares":23250000,"shares":23250000,"eps":1.59112,"marketStatus":"交易中","change":0.395,"latestTime":"08-24 15:28:24 EDT","open":98.28,"high":99.11,"low":97.35,"amount":113964422.70255,"amplitude":0.018053,"askPrice":97.89,"askSize":31,"bidPrice":97.87,"bidSize":35,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":97.49,"sharesOutstanding":26100000,"nav":97.450827,"aum":2426525592.3,"dividendRate":0.006573,"bidAskSpread":0.000617,"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":97.49,"latestTime":"07:56 EDT","volume":1798,"amount":176242.08164,"timestamp":1787572586031,"change":0.8,"changeRate":0.008206,"amplitude":0.008206},"postHourTrading":{"tag":"盘后","latestPrice":97.49,"preClose":97.49,"latestTime":"19:56 EDT","volume":12749,"amount":1244640.355,"timestamp":1787356573768,"change":0,"changeRate":0,"amplitude":0.006052},"volumeRatio":0.668692,"impliedVol":0.2946,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":23250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.668692,"shares":23250000,"dividePrice":0.6434,"high":99.11,"amplitude":0.018053,"preClose":97.49,"low":97.35,"week52Low":84.98,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":97.885,"committee":0.060606,"eps":1.59112,"divideRate":0.006573,"volume":1161811,"delay":0,"ttmEps":1.59112,"open":98.28,"prevYearClose":96.3,"prevWeekClose":97.49,"prevMonthClose":94.34,"prevQuarterClose":104.48,"fiveDayClose":97.84,"twentyDayClose":97.98,"sixtyDayClose":93.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661224529","title":"伊朗稱重複失敗制裁無濟於事，將全力應對美國經濟施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224529","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224529?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 16:51","pubTimestamp":1787561462,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCHO","SHV","EDV","ITB","DRV","BWX","GBIL","VGLT","BBSB","GOLY","SGOV","XLRE","TLTX","IEF","TSYW","VCSH","DBND","DBA","RETL","TLTW","USHY","XLP","XRT","NAIL","CGUS","TLH","VCIT","MUNX","CIVG","MINT","SCHH","TBIL","DRN","BSV","IYR","ISHG","FLGV","XLRI","GOVT","PBDC","TBT","UBT","ZROZ","BOND","TLTI","IEI","XHB","VDC","TYO","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661622613","title":"伊朗稱將把他國支持美國經濟施壓視為戰爭行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2661622613","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661622613?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 15:20","pubTimestamp":1787556053,"startTime":"0","endTime":"0","summary":"伊朗最高国家安全委员会秘书Mohsen Rezaee周日晚些时候在X上写道，“伊朗将把任何国家参与或支持美国对伊朗人民发动的经济战视为战争行为。” \n　　“如果经济战继续下去，一滴石油都不会出口，无论是通过霍尔木兹海峡，还是从波斯湾的任何地方。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipkzxu6130042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BSV","BBIB","ISHG","MUNX","DRN","VGLT","PBDC","TSYW","XLRE","IYR","BBSB","DBND","USHY","CIVG","TLH","TBIL","XLP","SGOV","GBIL","GOVT","IEI","XLRI","TBJL","MINT","XHB","DBA","EDV","VCSH","SCHH","SHV","TLTX","ITB","BBLB","IGOV","BOND","CGUS","GOLY","SCHO","VDC","ZROZ","TYO","VCIT","DRV","XRT","TLTW","NAIL","TBT","TFJL","UBT","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661587247","title":"伊朗高級安全官員警告：支持美國經濟戰屬於 「戰爭行為」 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661587247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661587247?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:48","pubTimestamp":1787539681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOVT","IEI","TFJL","GBIL","DRV","VCSH","SGOV","XHB","BBLB","TYO","TBT","GOLY","ITB","BOND","DRN","SHY","TLTX","EDV","DBA","NAIL","VGLT","BWZ","IGOV","UBT","BWX","RETL","ZROZ","SCHO","IEF","TLH","TLTW","DBND","VCIT","SCHH","BSV","ISHG","BBSB","IYR","TBIL","USHY","VDC","MINT","XRT","XLRE","XLRI","CGUS","MUNX","XLP","CIVG","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661827291","title":"伊朗外長稱美國經濟施壓註定失敗","url":"https://stock-news.laohu8.com/highlight/detail?id=2661827291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661827291?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:42","pubTimestamp":1787326977,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VCSH","XLRI","DBA","DRV","BOND","TBJL","IEF","IYR","TLTI","TLTX","GBIL","TSYW","USHY","DRN","BBSB","BWZ","CGUS","XLRE","TLT","GOVT","DBND","ITB","PBDC","VCIT","SCHH","TLH","XRT","SHV","SCHO","VGLT","IEI","TLTW","UBT","XLP","ZROZ","BBIB","EDV","MINT","XHB","BSV","BWX","NAIL","VDC","TBIL","CIVG","SGOV","MUNX","TBT","GOLY","TYO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}