美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

房屋建築指數ETF-iShares Dow Jones

93.77

+0.51000.55%

成交量：78.14萬

成交額：7,279.59萬

市值：25.46億

市盈率：58.93

高：93.82

開：93.67

低：92.21

收：93.26

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

房屋建築指數ETF-iShares Dow Jones

交易所：

ARCA

成立時間：

2006

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://us.ishares.com/product_info/fund/overview/ITB.htm

郵編：

94105-2618

電話：

傳真：

- -

簡介：

該ETF追蹤道瓊斯美國房屋建築指數(Dow Jones US Select Home Construction Index)。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建築指數ETF-iShares Dow Jones","latestPrice":93.77,"timestamp":1747325709556,"preClose":93.26,"halted":0,"volume":781443,"delay":0,"floatShares":27150000,"shares":27150000,"eps":1.59112,"marketStatus":"交易中","change":0.51,"latestTime":"05-15 12:15:19 EDT","open":93.67,"high":93.82,"low":92.21,"amount":72795885.30396,"amplitude":0.017264,"askPrice":93.78,"askSize":110,"bidPrice":93.75,"bidSize":130,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.26,"sharesOutstanding":27150000,"nav":96.102772,"aum":2609190259.8,"dividendRate":0.010558,"bidAskSpread":0.00029,"preHourTrading":{"tag":"盘前","latestPrice":93.26,"preClose":93.26,"latestTime":"08:03 EDT","volume":328,"amount":30644.28232,"timestamp":1747310629675},"postHourTrading":{"tag":"盘后","latestPrice":93.07,"preClose":93.26,"latestTime":"19:38 EDT","volume":11205,"amount":1046755.2749,"timestamp":1747265934310},"volumeRatio":1.161887,"impliedVol":0.2912,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":27150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.161887,"shares":27150000,"dividePrice":0.99,"high":93.82,"amplitude":0.017264,"preClose":93.26,"low":92.21,"week52Low":82.71,"pbRate":"--","week52High":129.89,"institutionHeld":0,"latestPrice":93.77,"committee":0.083333,"eps":1.59112,"divideRate":0.010558,"volume":781443,"delay":0,"ttmEps":1.59112,"open":93.67,"prevYearClose":103.39,"prevWeekClose":92.05,"prevMonthClose":92.09,"prevQuarterClose":95.21,"fiveDayClose":92.72,"twentyDayClose":87.28,"sixtyDayClose":100.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27445771,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0366},{"period":"3month","weight":-0.0939},{"period":"6month","weight":-0.2078},{"period":"1year","weight":-0.1373},{"period":"ytd","weight":-0.098}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追蹤道瓊斯美國房屋建築指數(Dow Jones US Select Home Construction Index)。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.027305},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.016603},{"month":3,"riseRate":0.684211,"avgChangeRate":0.010787},{"month":4,"riseRate":0.631579,"avgChangeRate":0.039022},{"month":5,"riseRate":0.578947,"avgChangeRate":-0.004349},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.578947,"avgChangeRate":0.029995},{"month":8,"riseRate":0.578947,"avgChangeRate":0.000255},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.013239},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.005283},{"month":11,"riseRate":0.789474,"avgChangeRate":0.032117},{"month":12,"riseRate":0.578947,"avgChangeRate":0.017912}],"exchange":"ARCA","name":"房屋建築指數ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITB","amount":0.118192,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITB","amount":0.119887,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ITB","amount":0.09373,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"ITB","amount":0.143483,"announcedDate":"2024-03-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","name":"房屋建筑指数ETF-iShares Dow Jones","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.023021,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.019803,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.027548,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{}}}