美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房屋建築指數ETF-iShares Dow Jones

97.81

+0.32000.33%

盤前：97.870.0600+0.06%04:01 EDT

成交量：129.99萬

成交額：1.28億

市值：22.74億

市盈率：61.47

高：99.11

開：97.96

低：97.35

收：97.49

52周最高：118.00

52周最低：84.98

股本：2,325.00萬

流通股本：2,325.00萬

量比：0.69

換手率：5.59%

股息：0.65

股息率：0.66%

每股收益(TTM):1.59

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

房屋建築指數ETF-iShares Dow Jones

交易所：

CBOE

成立時間：

2006

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://us.ishares.com/product_info/fund/overview/ITB.htm

郵編：

94105-2618

電話：

傳真：

- -

簡介：

該ETF追蹤道瓊斯美國房屋建築指數(Dow Jones US Select Home Construction Index)。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ITB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建築指數ETF-iShares Dow Jones","latestPrice":97.81,"timestamp":1787601600000,"preClose":97.49,"halted":0,"volume":1299916,"hourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":97.81,"latestTime":"04:01 EDT","volume":54,"amount":5319.299916,"timestamp":1787644863259,"change":0.06,"changeRate":0.000613,"amplitude":0.006748},"delay":0,"changeRate":0.0032823879372244065,"floatShares":23250000,"shares":23250000,"eps":1.59112,"marketStatus":"盤前交易","change":0.32,"latestTime":"08-25 04:35:35 EDT","open":97.96,"high":99.11,"low":97.35,"amount":127510996.29552,"amplitude":0.018053,"askPrice":98.53,"askSize":300,"bidPrice":97.56,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":97.81,"sharesOutstanding":26100000,"nav":97.450827,"aum":2426525592.3,"dividendRate":0.0066,"bidAskSpread":0.000617,"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":97.81,"latestTime":"04:01 EDT","volume":54,"amount":5319.299916,"timestamp":1787644863259,"change":0.06,"changeRate":0.000613,"amplitude":0.006748},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.81,"latestTime":"19:30 EDT","volume":18994,"amount":1857802.09,"timestamp":1787614206234,"change":-0.01,"changeRate":-0.000102,"amplitude":0.000102},"volumeRatio":0.6887086027229319,"impliedVol":0.2863,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":23250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6887086027229319,"shares":23250000,"dividePrice":0.6455,"high":99.11,"amplitude":0.018053,"preClose":97.49,"low":97.35,"week52Low":84.98,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":97.81,"committee":-0.5,"eps":1.59112,"divideRate":0.0066,"volume":1299916,"delay":0,"ttmEps":1.59112,"open":97.96,"prevYearClose":96.3,"prevWeekClose":97.49,"prevMonthClose":94.34,"prevQuarterClose":104.48,"fiveDayClose":97.84,"twentyDayClose":97.98,"sixtyDayClose":93.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27445771,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":-0.0003},{"period":"1month","weight":0.0074},{"period":"3month","weight":0.0621},{"period":"6month","weight":-0.081},{"period":"1year","weight":-0.1338},{"period":"ytd","weight":0.0157}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追蹤道瓊斯美國房屋建築指數(Dow Jones US Select Home Construction Index)。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013082},{"month":3,"riseRate":0.65,"avgChangeRate":0.002356},{"month":4,"riseRate":0.65,"avgChangeRate":0.040279},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007896},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.016415},{"month":7,"riseRate":0.571429,"avgChangeRate":0.024684},{"month":8,"riseRate":0.619048,"avgChangeRate":0.008479},{"month":9,"riseRate":0.45,"avgChangeRate":-0.014135},{"month":10,"riseRate":0.55,"avgChangeRate":-0.008203},{"month":11,"riseRate":0.8,"avgChangeRate":0.032248},{"month":12,"riseRate":0.55,"avgChangeRate":0.013355}],"exchange":"CBOE","name":"房屋建築指數ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":null}}