美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

房屋建築指數ETF-iShares Dow Jones

113.42

-3.7200-3.18%

盤後：113.760.3400+0.30%19:59 EDT

成交量：254.67萬

成交額：2.90億

市值：32.84億

市盈率：71.28

高：116.40

開：116.35

低：112.72

收：117.14

52周最高：129.89

52周最低：82.71

股本：2,895.00萬

流通股本：2,895.00萬

量比：1.13

換手率：8.80%

股息：1.55

股息率：1.37%

每股收益(TTM):1.59

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

房屋建築指數ETF-iShares Dow Jones

交易所：

ARCA

成立時間：

2006

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://us.ishares.com/product_info/fund/overview/ITB.htm

郵編：

94105-2618

電話：

傳真：

- -

簡介：

該ETF追蹤道瓊斯美國房屋建築指數(Dow Jones US Select Home Construction Index)。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建築指數ETF-iShares Dow Jones","latestPrice":113.42,"timestamp":1757448000000,"preClose":117.14,"halted":0,"volume":2546693,"hourTrading":{"tag":"盘后","latestPrice":113.76,"preClose":113.42,"latestTime":"19:59 EDT","volume":38380,"amount":4359386.9071,"timestamp":1757462357556},"delay":0,"floatShares":28950000,"shares":28950000,"eps":1.59112,"marketStatus":"已收盤","change":-3.72,"latestTime":"09-09 16:00:00 EDT","open":116.35,"high":116.4,"low":112.72,"amount":289909444.52373,"amplitude":0.031415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.14,"sharesOutstanding":29800000,"nav":117.012585,"aum":3486975033,"dividendRate":0.013666,"bidAskSpread":0.000266,"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":117.14,"latestTime":"09:29 EDT","volume":1441,"amount":168175.833166,"timestamp":1757424599999},"postHourTrading":{"tag":"盘后","latestPrice":113.76,"preClose":113.42,"latestTime":"19:59 EDT","volume":38380,"amount":4359386.9071,"timestamp":1757462357556},"volumeRatio":1.127226,"optionData":{"bulkOrders":[{"symbol":"ITB","call":true,"expireDate":1758254400000,"strike":"120.0","timestamp":1757427287058,"price":0.75,"volume":1080,"amount":81000,"type":"+"}]},"impliedVol":0.2933,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":28950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.127226,"shares":28950000,"dividePrice":1.55,"high":116.4,"amplitude":0.031415,"preClose":117.14,"low":112.72,"week52Low":82.71,"pbRate":"--","week52High":129.89,"institutionHeld":0,"latestPrice":113.42,"eps":1.59112,"divideRate":0.013666,"volume":2546693,"delay":0,"ttmEps":1.59112,"open":116.35,"prevYearClose":103.39,"prevWeekClose":116.7,"prevMonthClose":110.7,"prevQuarterClose":93.17,"fiveDayClose":110.18,"twentyDayClose":103.18,"sixtyDayClose":93.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITB","amount":0.118192,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITB","amount":0.119887,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ITB","amount":0.09373,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.019803,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.027548,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27445771,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":0.0582},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.2439},{"period":"6month","weight":0.216},{"period":"1year","weight":-0.0019},{"period":"ytd","weight":0.133}],"compareEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0183},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.161},{"period":"1year","weight":0.2007},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追蹤道瓊斯美國房屋建築指數(Dow Jones US Select Home Construction Index)。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.027305},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.016603},{"month":3,"riseRate":0.684211,"avgChangeRate":0.010787},{"month":4,"riseRate":0.631579,"avgChangeRate":0.039022},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.00651},{"month":6,"riseRate":0.45,"avgChangeRate":-0.023372},{"month":7,"riseRate":0.6,"avgChangeRate":0.030771},{"month":8,"riseRate":0.6,"avgChangeRate":0.007064},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009668},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.005283},{"month":11,"riseRate":0.789474,"avgChangeRate":0.032117},{"month":12,"riseRate":0.578947,"avgChangeRate":0.017912}],"exchange":"ARCA","name":"房屋建築指數ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":null}}