美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房屋建築指數ETF-iShares Dow Jones

88.27

-2.3700-2.61%

盤後：88.930.6600+0.75%19:38 EDT

成交量：265.42萬

成交額：2.35億

市值：23.92億

市盈率：55.48

高：90.75

開：90.45

低：87.57

收：90.64

52周最高：118.00

52周最低：82.71

股本：2,710.00萬

流通股本：2,710.00萬

量比：1.06

換手率：9.79%

股息：1.13

股息率：1.28%

每股收益(TTM):1.59

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

房屋建築指數ETF-iShares Dow Jones

交易所：

CBOE

成立時間：

2006

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://us.ishares.com/product_info/fund/overview/ITB.htm

郵編：

94105-2618

電話：

傳真：

- -

簡介：

該ETF追蹤道瓊斯美國房屋建築指數(Dow Jones US Select Home Construction Index)。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建築指數ETF-iShares Dow Jones","latestPrice":88.27,"timestamp":1774036800000,"preClose":90.64,"halted":0,"volume":2654178,"hourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.27,"latestTime":"19:38 EDT","volume":26769,"amount":2381860.8245,"timestamp":1774049922744,"change":0.66,"changeRate":0.007477,"amplitude":0.01688},"delay":0,"changeRate":-0.02614739629302741,"floatShares":27100000,"shares":27100000,"eps":1.59112,"marketStatus":"休市中","change":-2.37,"latestTime":"03-20 16:00:00 EDT","open":90.45,"high":90.745,"low":87.57,"amount":235055144.97654,"amplitude":0.035029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":90.64,"sharesOutstanding":26100000,"nav":90.705065,"aum":2458107261.5,"dividendRate":0.012836,"bidAskSpread":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":90.64,"latestTime":"09:18 EDT","volume":235,"amount":21308.643799999998,"timestamp":1774012700669,"change":-0.24,"changeRate":-0.002648,"amplitude":0.006096},"postHourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.27,"latestTime":"19:38 EDT","volume":26769,"amount":2381860.8245,"timestamp":1774049922744,"change":0.66,"changeRate":0.007477,"amplitude":0.01688},"volumeRatio":1.0603795962018563,"optionData":{"bulkOrders":[{"symbol":"ITB","call":false,"expireDate":1773979200000,"strike":"98.0","timestamp":1773949205092,"price":8.28,"volume":9250,"amount":7659000,"type":"+"},{"symbol":"ITB","call":false,"expireDate":1773979200000,"strike":"95.0","timestamp":1773949205092,"price":5.3,"volume":6340,"amount":3360200,"type":"+"}]},"impliedVol":0.355,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":27100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0603795962018563,"shares":27100000,"dividePrice":1.133,"high":90.745,"amplitude":0.035029,"preClose":90.64,"low":87.57,"week52Low":82.71,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":88.27,"eps":1.59112,"divideRate":0.012836,"volume":2654178,"delay":0,"ttmEps":1.59112,"open":90.45,"prevYearClose":96.3,"prevWeekClose":93.08,"prevMonthClose":107.52,"prevQuarterClose":96.3,"fiveDayClose":93.08,"twentyDayClose":110.91,"sixtyDayClose":97.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27445771,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":-0.0517},{"period":"1month","weight":-0.2126},{"period":"3month","weight":-0.1009},{"period":"6month","weight":-0.1889},{"period":"1year","weight":-0.0848},{"period":"ytd","weight":-0.0834}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追蹤道瓊斯美國房屋建築指數(Dow Jones US Select Home Construction Index)。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013082},{"month":3,"riseRate":0.65,"avgChangeRate":0.001296},{"month":4,"riseRate":0.631579,"avgChangeRate":0.039022},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.00651},{"month":6,"riseRate":0.45,"avgChangeRate":-0.023372},{"month":7,"riseRate":0.6,"avgChangeRate":0.030771},{"month":8,"riseRate":0.6,"avgChangeRate":0.007064},{"month":9,"riseRate":0.45,"avgChangeRate":-0.014135},{"month":10,"riseRate":0.55,"avgChangeRate":-0.008203},{"month":11,"riseRate":0.8,"avgChangeRate":0.032248},{"month":12,"riseRate":0.55,"avgChangeRate":0.013355}],"exchange":"CBOE","name":"房屋建築指數ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":null}}