美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500價值指數ETF-iShares

221.07

+1.650.75%

盤前：221.070.00000.00%08:03 EST

成交量：89.78萬

成交額：1.98億

市值：503.04億

市盈率：4.96

高：221.40

開：219.36

低：219.35

收：219.42

52周最高：223.06

52周最低：165.45

股本：2.28億

流通股本：2.28億

量比：0.92

換手率：0.39%

股息：3.48

股息率：1.57%

每股收益(TTM):44.60

每股收益(LYR):34.93

淨資產收益率：6.88%

總資產收益率：1.11%

市淨率：1.21

市盈率(LYR):6.33

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IVE/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"標普500價值指數ETF-iShares","latestPrice":221.07,"timestamp":1771966800000,"preClose":219.42,"halted":0,"volume":897765,"hourTrading":{"tag":"盘前","latestPrice":221.07,"preClose":221.07,"latestTime":"08:03 EST","volume":13,"amount":2873.91,"timestamp":1772024597726,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007519824993163822,"floatShares":227550000,"shares":227550000,"eps":44.599773,"marketStatus":"盤前交易","change":1.65,"latestTime":"02-25 08:04:29 EST","open":219.36,"high":221.4,"low":219.35,"amount":198320095.02359998,"amplitude":0.009343,"askPrice":241.61,"askSize":100,"bidPrice":200.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772029800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":221.07,"sharesOutstanding":227550000,"nav":219.360468,"aum":49915474493.4,"dividendRate":0.015743,"bidAskSpread":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":221.07,"preClose":221.07,"latestTime":"08:03 EST","volume":13,"amount":2873.91,"timestamp":1772024597726,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":220.86,"preClose":221.07,"latestTime":"19:57 EST","volume":2261,"amount":499361.59,"timestamp":1771981047731,"change":-0.21,"changeRate":-0.00095,"amplitude":0.00095},"volumeRatio":0.9187568674430877,"impliedVol":0.1581,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":227550000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":0.9187568674430877,"shares":227550000,"dividePrice":3.480327,"high":221.4,"amplitude":0.009343,"preClose":219.42,"low":219.35,"week52Low":165.4463,"pbRate":"1.21","psRate":"66.50","week52High":223.055,"institutionHeld":0,"latestPrice":221.07,"eps":44.599773,"divideRate":0.015743,"volume":897765,"delay":0,"ttmEps":44.599773,"open":219.36,"prevYearClose":212.07,"prevWeekClose":221.19,"prevMonthClose":217.24,"prevQuarterClose":212.07,"fiveDayClose":220.19,"twentyDayClose":217.14,"sixtyDayClose":209.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}