美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500價值指數ETF-iShares

221.07

+1.650.75%

盤後：221.070.00000.00%16:15 EST

成交量：89.79萬

成交額：1.98億

市值：503.04億

市盈率：4.96

高：221.40

開：219.36

低：219.35

收：219.42

52周最高：223.06

52周最低：165.45

股本：2.28億

流通股本：2.28億

量比：0.92

換手率：0.39%

股息：3.48

股息率：1.57%

每股收益(TTM):44.60

每股收益(LYR):34.93

淨資產收益率：6.88%

總資產收益率：1.11%

市淨率：1.21

市盈率(LYR):6.33

資料載入中...

總覽公司新聞資訊公告

資金輪動流出美股之際廉價股難覓法國興業銀行發問便宜股何在

环球市场播报

美股輪動風暴背後，竟是2001年與2022年的崩盤魅影！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IVE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"標普500價值指數ETF-iShares","latestPrice":221.07,"timestamp":1771966800000,"preClose":219.42,"halted":0,"volume":897910,"hourTrading":{"tag":"盘后","latestPrice":221.07,"preClose":221.07,"latestTime":"16:15 EST","volume":15,"amount":3316.0499999999997,"timestamp":1771967706217,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007519824993163822,"floatShares":227550000,"shares":227550000,"eps":44.599773,"marketStatus":"盤後交易","change":1.65,"latestTime":"02-24 18:34:45 EST","open":219.36,"high":221.4,"low":219.35,"amount":198352117.09108,"amplitude":0.009343,"askPrice":240.29,"askSize":100,"bidPrice":202,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":219.42,"sharesOutstanding":227550000,"nav":221.191024,"aum":50332017511.2,"dividendRate":0.015743,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":219.9855,"preClose":219.42,"latestTime":"09:16 EST","volume":64,"amount":14049.5872,"timestamp":1771942601312,"change":0.5655,"changeRate":0.002577,"amplitude":0.00515},"postHourTrading":{"tag":"盘后","latestPrice":221.07,"preClose":221.07,"latestTime":"16:15 EST","volume":15,"amount":3316.0499999999997,"timestamp":1771967706217,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.918827,"impliedVol":0.1581,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":227550000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":0.918827,"shares":227550000,"dividePrice":3.480327,"high":221.4,"amplitude":0.009343,"preClose":219.42,"low":219.35,"week52Low":165.4463,"pbRate":"1.21","psRate":"66.50","week52High":223.055,"institutionHeld":0,"latestPrice":221.07,"eps":44.599773,"divideRate":0.015743,"volume":897910,"delay":0,"ttmEps":44.599773,"open":219.36,"prevYearClose":212.07,"prevWeekClose":221.19,"prevMonthClose":217.24,"prevQuarterClose":212.07,"fiveDayClose":220.19,"twentyDayClose":217.14,"sixtyDayClose":209.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614449397","title":"資金輪動流出美股之際廉價股難覓 法國興業銀行發問便宜股何在","url":"https://stock-news.laohu8.com/highlight/detail?id=2614449397","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614449397?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 02:40","pubTimestamp":1771958400,"startTime":"0","endTime":"0","summary":"欧洲和日本具有吸引力的股票估值，曾对寻求美国股市之外投资机会的投资者极具吸引力。　　法国兴业银行量化策略师指出，在欧洲和日本，市盈率低于8倍的股票占比已从2024年底的15%和8%分别降至约3%和2%。　　Quintet Private Bank首席投资官Daniele Antonucci表示，“欧洲和英国的估值处于中等水平，但相较于美国市场仍具吸引力。”他表示，已减持美国股票，并将资产重新配置至其他市场。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-25/doc-inhnycse2694012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DIA","BK4535","RWM","TZA","0J6Y.UK","IVE","MNQmain","IWO","IWN","BK4534","BK4581","BK4550","SRTY","TNA","TWM",".DJI","UWM","BK4588"],"gpt_icon":0},{"id":"2608338362","title":"美股輪動風暴背後，竟是2001年與2022年的崩盤魅影！","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338362","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608338362?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 20:43","pubTimestamp":1770208980,"startTime":"0","endTime":"0","summary":"　　美国科技股持续三个月的暴跌，让长期受压的价值股显得相对坚挺。华尔街正形成一种日益强烈的共识：这场板块轮动才刚刚开始。　　罗素1000价值指数自去年11月初以来已上涨8.6%，跑赢其成长股对应指数14个百分点。历史上，这种级别的跑赢往往预示着价值股相对成长股将迎来进一步的涨幅。　　但这背后也暗藏隐忧：在类似的时间跨度内，价值指数最近两次如此大幅跑赢成长指数，分别发生在2022年的熊市崩盘和2001年互联网泡沫破裂初期。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-02-04/doc-inhkskuc6410895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TNA","MNQmain","IWN","IWO","TZA","BK4535","BK4585","BK4581","RWM","BK4534","IWD","UWM","BK4588","BK4550","TWM","SRTY","IVE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}