美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF-iShares

695.03

-2.0600-0.30%

盤後：694.77-0.2600-0.04%17:12 EST

成交量：1,112.28萬

成交額：77.24億

市值：7,630.04億

市盈率：9.71

高：697.33

開：694.86

低：690.20

收：697.09

52周最高：700.97

52周最低：484.00

股本：10.98億

流通股本：10.98億

量比：1.35

換手率：1.01%

股息：8.03

股息率：1.16%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

淨資產收益率：18.66%

總資產收益率：1.03%

市淨率：1.31

市盈率(LYR):-20.47

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

標普500ETF-iShares

交易所：

ARCA

成立時間：

2000

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://www.ishares.com/us/products/239726/ishares-core-sp-500-etf

郵編：

94105-2618

電話：

傳真：

- -

簡介：

該ETF走勢與標普500指數方向相同，波動幅度約等同於標普500指數，即標普500指數上漲1%對應該ETF指數上漲約1%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IVV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"標普500ETF-iShares","latestPrice":695.03,"timestamp":1769806800000,"preClose":697.09,"halted":0,"volume":11122778,"hourTrading":{"tag":"盘后","latestPrice":694.77,"preClose":695.03,"latestTime":"17:12 EST","volume":1946368,"amount":1352487329.92,"timestamp":1769811163118,"change":-0.26,"changeRate":-0.000374,"amplitude":0.00206},"delay":0,"changeRate":-0.002955142090691387,"floatShares":1097800000,"shares":1097800000,"eps":71.594,"marketStatus":"盤後交易","change":-2.06,"latestTime":"01-30 17:13:15 EST","open":694.86,"high":697.33,"low":690.2,"amount":7724454991.293719,"amplitude":0.010228,"askPrice":695.1,"askSize":2000,"bidPrice":693.9,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":697.09,"sharesOutstanding":1097800000,"nav":698.576361,"aum":766897129105.8,"dividendRate":0.01156,"bidAskSpread":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":694.85,"preClose":697.09,"latestTime":"09:29 EST","volume":12785,"amount":8872545.8065,"timestamp":1769783399999,"change":-2.24,"changeRate":-0.003213,"amplitude":0.007431},"postHourTrading":{"tag":"盘后","latestPrice":694.77,"preClose":695.03,"latestTime":"17:12 EST","volume":1946368,"amount":1352487329.92,"timestamp":1769811163118,"change":-0.26,"changeRate":-0.000374,"amplitude":0.00206},"volumeRatio":1.347463,"impliedVol":0.1668,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1097800000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":1.347463,"shares":1097800000,"dividePrice":8.0345,"high":697.33,"amplitude":0.010228,"preClose":697.09,"low":690.2,"week52Low":484,"pbRate":"1.31","psRate":"107.83","week52High":700.97,"institutionHeld":0,"latestPrice":695.03,"eps":71.594,"divideRate":0.01156,"volume":11122778,"delay":0,"ttmEps":71.594,"open":694.86,"prevYearClose":684.94,"prevWeekClose":692.24,"prevMonthClose":684.94,"prevQuarterClose":684.94,"fiveDayClose":692.24,"twentyDayClose":684.94,"sixtyDayClose":686.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797798,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239726/ishares-core-sp-500-etf","stockEarnings":[{"period":"1week","weight":0.0074},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.116},{"period":"1year","weight":0.1524},{"period":"ytd","weight":0.0177}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF走勢與標普500指數方向相同，波動幅度約等同於標普500指數，即標普500指數上漲1%對應該ETF指數上漲約1%。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.003399},{"month":2,"riseRate":0.52,"avgChangeRate":-0.002232},{"month":3,"riseRate":0.56,"avgChangeRate":0.004068},{"month":4,"riseRate":0.72,"avgChangeRate":0.018601},{"month":5,"riseRate":0.76,"avgChangeRate":0.009963},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003666},{"month":7,"riseRate":0.692308,"avgChangeRate":0.016798},{"month":8,"riseRate":0.653846,"avgChangeRate":0.004148},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016636},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013522},{"month":11,"riseRate":0.769231,"avgChangeRate":0.023955},{"month":12,"riseRate":0.615385,"avgChangeRate":0.001684}],"exchange":"ARCA","name":"標普500ETF-iShares","nameEN":"iShares Core S&P 500 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":null}}