美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF-iShares

777.27

-3.3100-0.42%

盤後：778.010.7400+0.10%19:58 EDT

成交量：472.87萬

成交額：36.76億

市值：8,961.15億

市盈率：10.86

高：780.50

開：778.26

低：773.84

收：780.58

52周最高：785.03

52周最低：632.14

股本：11.53億

流通股本：11.53億

量比：0.81

換手率：0.41%

股息：8.06

股息率：1.04%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

淨資產收益率：15.26%

總資產收益率：0.77%

市淨率：1.24

市盈率(LYR):-22.89

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

標普500ETF-iShares

交易所：

ARCA

成立時間：

2000

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://www.ishares.com/us/products/239726/ishares-core-sp-500-etf

郵編：

94105-2618

電話：

傳真：

- -

簡介：

該ETF走勢與標普500指數方向相同，波動幅度約等同於標普500指數，即標普500指數上漲1%對應該ETF指數上漲約1%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IVV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"標普500ETF-iShares","latestPrice":777.27,"timestamp":1791489600000,"preClose":780.58,"halted":0,"volume":4728735,"hourTrading":{"tag":"盘后","latestPrice":778.01,"preClose":777.27,"latestTime":"19:58 EDT","volume":1880430,"amount":1461468015.0423,"timestamp":1791503894580,"change":0.74,"changeRate":0.000952,"amplitude":0.001801},"delay":0,"changeRate":-0.004240436598426886,"floatShares":1152900000,"shares":1152900000,"eps":71.594,"marketStatus":"已收盤","change":-3.31,"latestTime":"10-08 16:00:00 EDT","open":778.26,"high":780.5,"low":773.84,"amount":3675648079.8675003,"amplitude":0.008532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":780.58,"sharesOutstanding":1084000000,"nav":780.823019,"aum":895994414302.5,"dividendRate":0.010368,"bidAskSpread":0.000054,"preHourTrading":{"tag":"盘前","latestPrice":778.28,"preClose":780.58,"latestTime":"09:29 EDT","volume":37468,"amount":29149302.184800003,"timestamp":1791466199999,"change":-2.3,"changeRate":-0.002947,"amplitude":0.004147},"postHourTrading":{"tag":"盘后","latestPrice":778.01,"preClose":777.27,"latestTime":"19:58 EDT","volume":1880430,"amount":1461468015.0423,"timestamp":1791503894580,"change":0.74,"changeRate":0.000952,"amplitude":0.001801},"volumeRatio":0.814347,"impliedVol":0.1527,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1152900000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.814347,"shares":1152900000,"dividePrice":8.058824,"high":780.5,"amplitude":0.008532,"preClose":780.58,"low":773.84,"week52Low":632.14,"pbRate":"1.24","psRate":"108.41","week52High":785.03,"institutionHeld":0,"latestPrice":777.27,"eps":71.594,"divideRate":0.010368,"volume":4728735,"delay":0,"ttmEps":71.594,"open":778.26,"prevYearClose":684.94,"prevWeekClose":773.1,"prevMonthClose":765.85,"prevQuarterClose":765.85,"fiveDayClose":767.38,"twentyDayClose":761.53,"sixtyDayClose":758.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IVV","amount":2.202607,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":1.228513,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797798,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239726/ishares-core-sp-500-etf","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0338},{"period":"6month","weight":0.1435},{"period":"1year","weight":0.1609},{"period":"ytd","weight":0.1396}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF走勢與標普500指數方向相同，波動幅度約等同於標普500指數，即標普500指數上漲1%對應該ETF指數上漲約1%。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.003283},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002459},{"month":3,"riseRate":0.538462,"avgChangeRate":0.001894},{"month":4,"riseRate":0.730769,"avgChangeRate":0.02194},{"month":5,"riseRate":0.769231,"avgChangeRate":0.011603},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.004074},{"month":7,"riseRate":0.703704,"avgChangeRate":0.016247},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005002},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.016255},{"month":10,"riseRate":0.62963,"avgChangeRate":0.013733},{"month":11,"riseRate":0.769231,"avgChangeRate":0.023955},{"month":12,"riseRate":0.615385,"avgChangeRate":0.001684}],"exchange":"ARCA","name":"標普500ETF-iShares","nameEN":"iShares Core S&P 500 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":null}}