美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF-iShares

767.24

-2.0700-0.27%

成交量：56.00萬

成交額：4.29億

市值：8,890.39億

市盈率：10.72

高：768.53

開：768.40

低：765.74

收：769.31

52周最高：783.09

52周最低：632.14

股本：11.59億

流通股本：11.59億

量比：0.52

換手率：0.05%

股息：8.06

股息率：1.05%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

淨資產收益率：15.26%

總資產收益率：0.77%

市淨率：1.23

市盈率(LYR):-22.59

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.52%

瑞士信貸持倉+0.05%

紅杉資本持倉+0.10%

高盛持倉+0.07%

ETF&股票定投概念-0.21%

資金流向

資金流入：

資金流出：

新聞資訊

納指跌1.00%，現報25917.674點；道指漲0.13%，現報53343.840點；標普500指數跌0.41%，現報

美股三大指數高開後震盪走高道瓊斯指數漲幅0.98%

美股開盤，道指漲0.13%，標普500指數跌0.19%，納指跌0.4%。存儲概念下挫，閃迪(SNDK.US)跌約6%，美

美股開盤 | 三大指數升跌不一，拼多多績後升逾2%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IVV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"標普500ETF-iShares","latestPrice":767.24,"timestamp":1787582920178,"preClose":769.31,"halted":0,"volume":559983,"delay":0,"changeRate":-0.002690722855545796,"floatShares":1158750000,"shares":1158750000,"eps":71.594,"marketStatus":"交易中","change":-2.07,"latestTime":"08-24 10:48:41 EDT","open":768.4,"high":768.53,"low":765.735,"amount":429466138.2393,"amplitude":0.003633,"askPrice":767.28,"askSize":1,"bidPrice":767.25,"bidSize":240,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":769.31,"sharesOutstanding":1084000000,"nav":769.226598,"aum":884418281050.5,"dividendRate":0.010504,"bidAskSpread":0.000049,"preHourTrading":{"tag":"盘前","latestPrice":768.39,"preClose":769.31,"latestTime":"09:29 EDT","volume":22408,"amount":17206585.5752,"timestamp":1787578199999,"change":-0.92,"changeRate":-0.001196,"amplitude":0.002444},"postHourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.65,"changeRate":0.000845,"amplitude":0.002353},"volumeRatio":0.517513,"impliedVol":0.155,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1158750000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.517513,"shares":1158750000,"dividePrice":8.058824,"high":768.53,"amplitude":0.003633,"preClose":769.31,"low":765.735,"week52Low":632.14,"pbRate":"1.23","psRate":"107.56","week52High":783.09,"institutionHeld":0,"latestPrice":767.24,"committee":0.95122,"eps":71.594,"divideRate":0.010504,"volume":559983,"delay":0,"ttmEps":71.594,"open":768.4,"prevYearClose":684.94,"prevWeekClose":769.31,"prevMonthClose":750.32,"prevQuarterClose":748.89,"fiveDayClose":776.29,"twentyDayClose":742.55,"sixtyDayClose":758.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661748472","title":"納指跌1.00%，現報25917.674點；道指漲0.13%，現報53343.840點；標普500指數跌0.41%，現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2661748472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661748472?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:45","pubTimestamp":1787579104,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USPX","VOO","AUGZ","SPYM","SPXL","XDIV","SQQQ","SPYB","SCHK","CPSM","PFEB","GPIX","OCTP","SPY","UPRO","JNEU","SDS","PBMY","SSS","QQQ","CJUL","PQV",".SPX","SPXS","AAUA","SPDN","TQQQ","IVV","FEBT","SIXZ","AOCT","GAUG","GSPY","DFUS","DLNV","SEPP","PBFB","SH","SPYU","XYLE",".IXIC","SPYQ","JUNT","RSDE","SPUU","APRP","SEPM","TWOX","AUGU","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661027433","title":"美股三大指數高開後震盪走高 道瓊斯指數漲幅0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661027433","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661027433?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:32","pubTimestamp":1787578355,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数高开后震荡走高，道琼斯指数涨幅0.98%；纳斯达克指数涨幅0.43%；标普500指数涨幅0.43%。小鹏集团盘前震荡走弱，开盘报为11.900，开盘下跌2.38%。公司披露二季度财报，GAAP每股亏损0.19美元，营收29.1亿美元，同比增长8%，两项核心指标均不及市场预期，毛利率提升至20.7%，但季度交付量与去年同期基本持平。今年以来，埃克森美孚控股公司和雪佛龙公司股价均上涨超过30%，涨幅超过标普500指数的两倍。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDVV",".DJI","GRNY","PSQ","SPYQ","BK4585","SPYI","QQQM","QLD","QQQA","SMAX","BK4550","DDM","SDS","SPXU","NDX","DMAX","DGRO","XLI","NVIW.SI",".IXIC","IVV","NQmain","FTEC","BK4534","SCHG",".SPX","IYW","SPYM","QID","DVY","VUG","SSO","SQQQ","MNQmain","SPYB","DOG","DJIA","JEPQ","DGRW","BK4581","BK4588","QQQY","QQQ","UPRO","UDOW",".HXC","ESmain","SPYH","BK4504","MMAX","DJX","ONEQ","GPIQ","SPY","OEX","VYM","SPDN","OEF","HIBL","SPXL","QYLG","TOPT","YSPY","FDN","SDY","MESmain","SPUU","YMAX","SPXS","SPYU","VYMI","QDTE","QQQJ","TQQY","QQQE","MGK","TECS","SH","BK4559","DXD","TQQQ","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271432","title":"美股開盤，道指漲0.13%，標普500指數跌0.19%，納指跌0.4%。存儲概念下挫，閃迪(SNDK.US)跌約6%，美","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271432?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:30","pubTimestamp":1787578232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".DJI","SPY",".SPX","MAYM","UXAP","DFUS","SSO","IVV","OCTT","AUGU","ARLU","APOC","DLNV","SPYU","SPUU","FB","SPYM","DJUL","RSDE","QQQ","RSST","GPIX","DJAN","SPYB","UPRO","JUNT","SPYQ","AAUA","SEPP","VOO","PBMY","CPSM","PFEB","GSPY","TQQQ","SQQQ","GAUG","MARW","SDS","SPXS","SNDK","JANU","TOPC","CPSO","DAUG","SPDN","PBFB","CPSD","SH","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102737084","title":"美股開盤 | 三大指數升跌不一，拼多多績後升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102737084","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102737084?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:30","pubTimestamp":1787578230,"startTime":"0","endTime":"0","summary":"8月24日，美股三大指数开盘涨跌不一，道琼斯指数涨0.08%，标普500指数跌0.24%，纳斯达克综合指数跌0.53%。阿里巴巴跌超2%，宣布800亿港元港股配售，管理层出手增持；拼多多涨超2%，Q2营收同比增长8%，调整后净利润超市场预期；小鹏集团跌近3%，Q2净亏损同比大幅扩大，Q3指引低于市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NOCT","UDOW","DDM","TQQQ","07261","SPXU","QID","03086","09834","DMAX","QMAR","SPYU","IVV","03034","SPXS","SH","YSPY","DOG","PSQ","QQQX","SDS","SPXL","07568","NJUL","QLD","SPYM","SQQQ","UPRO","SPYQ","DXD","SDOW","07266","NDX","02834","SPY","DIA","NAPR","SPYH","03455",".SPX","HIBL","MMAX","SPDN","VOO",".DJI","QDEC","GPIQ","QQQM","SSO","09086","SPUU","SMAX","QQQ","07522","TQQY","NJAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":69,"pageCount":1,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.005201},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000485},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000993},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.000743},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002128},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002094}]}}