美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500ETF-iShares

698.71

+4.930.71%

成交量：178.48萬

成交額：12.42億

市值：7,671.49億

市盈率：9.76

高：698.75

開：692.49

低：691.40

收：693.78

52周最高：700.97

52周最低：484.00

股本：10.98億

流通股本：10.98億

量比：0.46

換手率：0.16%

股息：8.05

股息率：1.15%

每股收益(TTM):71.59

每股收益(LYR):-33.9593

淨資產收益率：18.66%

總資產收益率：1.03%

市淨率：1.32

市盈率(LYR):-20.57

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.91%

橋水持倉+0.41%

瑞士信貸持倉+0.73%

紅杉資本持倉+0.88%

ETF&股票定投概念+0.75%

資金流向

資金流入：

資金流出：

新聞資訊

紐約聯儲消費者調查：短期通脹預期下降財務狀況看法惡化

环球市场播报

《經濟》紐約聯儲調查：1月一年通脹預期降至3.1%

紐約聯儲維持三年期和五年期預期通脹率在 3% 不變

美國 1 月紐約聯儲 1 年通脹預期 3.09%，前值 3.42%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IVV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"標普500ETF-iShares","latestPrice":698.71,"timestamp":1770657173116,"preClose":693.78,"halted":0,"volume":1784777,"delay":0,"changeRate":0.007105999019862296,"floatShares":1097950000,"shares":1097950000,"eps":71.594,"marketStatus":"交易中","change":4.93,"latestTime":"02-09 12:12:55 EST","open":692.49,"high":698.75,"low":691.4,"amount":1241844320.5893102,"amplitude":0.010594,"askPrice":698.76,"askSize":300,"bidPrice":698.73,"bidSize":115,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":693.78,"sharesOutstanding":1097950000,"nav":694.123611,"aum":762113018697.45,"dividendRate":0.011518,"bidAskSpread":0.000031,"preHourTrading":{"tag":"盘前","latestPrice":692.5,"preClose":693.78,"latestTime":"09:29 EST","volume":13092,"amount":9070831.08324,"timestamp":1770647399999,"change":-1.28,"changeRate":-0.001845,"amplitude":0.004987},"postHourTrading":{"tag":"盘后","latestPrice":693.19,"preClose":693.78,"latestTime":"19:53 EST","volume":731920,"amount":507862770.2376,"timestamp":1770425596221,"change":-0.59,"changeRate":-0.00085,"amplitude":0.001917},"volumeRatio":0.455444,"impliedVol":0.1731,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1097950000,"roa":"1.03%","roe":"18.66%","lyrEps":-33.959331,"volumeRatio":0.455444,"shares":1097950000,"dividePrice":8.0478,"high":698.75,"amplitude":0.010594,"preClose":693.78,"low":691.4,"week52Low":484,"pbRate":"1.32","psRate":"108.42","week52High":700.97,"institutionHeld":0,"latestPrice":698.71,"committee":-0.445783,"eps":71.594,"divideRate":0.011518,"volume":1784777,"delay":0,"ttmEps":71.594,"open":692.49,"prevYearClose":684.94,"prevWeekClose":693.78,"prevMonthClose":695.03,"prevQuarterClose":684.94,"fiveDayClose":698.54,"twentyDayClose":697.08,"sixtyDayClose":686.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVV","amount":1.764574,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVV","amount":2.13419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":1.118233,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.997845,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610652207","title":"紐約聯儲消費者調查：短期通脹預期下降 財務狀況看法惡化","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652207","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652207?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 00:48","pubTimestamp":1770655680,"startTime":"0","endTime":"0","summary":"根据纽约联储的消费者预期调查，1月消费者对未来一年通胀率的预期降至3.09%，之前一个月为3.42%。\n　　根据该报告：\n　　通胀不确定性的中值，在一年和三年期维度上走低，但在五年期维度上走高。\n　　受访者对家庭当前财务状况的看法恶化，认为家庭状况较一年前变差的比例上升。\n　　对未来一年，消费者预计汽油价格上涨2.8%，食品价格上涨5.74%；医疗成本上涨9.8%，大学教育费用上涨9.03%，租金价格上涨6.82%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmfysy1858113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SH","BK4559","UPRO","BK4585","BK4581","BK4504","SPY",".SPX","SDS","MESmain","OEF","IVV","SSO","BK4534","ESmain","BK4588","OEX","BK4550","SPXU"],"gpt_icon":0},{"id":"2610165273","title":"《經濟》紐約聯儲調查：1月一年通脹預期降至3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610165273","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610165273?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 00:24","pubTimestamp":1770654240,"startTime":"0","endTime":"0","summary":"纽约联邦储备银行周一表示，美国人在1月份对近期通胀和就业情况的担忧有所减少。作为最新消费者预期调查的一部分，纽约联邦储备银行表示，一年后的通胀预期在1月份为3.1%，而12月份为3.4%；同时，在三年及五年期的预期中，通胀预期保持稳定在3%。(to/m)~阿思达克财经新闻网址: www.aastocks.com","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180115142220312_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180115142220312_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502142&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502142&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4581","SDS","ESmain","SPY",".SPX","BK4559","BK4504","SPXU","BK4550","SH","BK4585","OEF","IVV","UPRO","MESmain","SSO","BK4534","BK4588","OEX"],"gpt_icon":0},{"id":"2610365238","title":"紐約聯儲維持三年期和五年期預期通脹率在 3% 不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2610365238","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610365238?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 00:03","pubTimestamp":1770653026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纽约联储宣布，1 月三年期预期通胀率维持在 3% 不变，五年期预期通胀率同样维持在 3% 不变。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4559","BK4581",".SPX","BK4504","TIP","BK4550","UPRO","OEF","SH","BK4585","BK4534","OEX","IVV","BK4588","SDS","MESmain","SSO","ESmain"],"gpt_icon":0},{"id":"2610652830","title":"美國 1 月紐約聯儲 1 年通脹預期 3.09%，前值 3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652830","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652830?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 00:02","pubTimestamp":1770652959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4504","BK4585","SDS","SSO","BK4588","ESmain","OEX","MESmain","SPXU","IVV","SH","SPY","BK4559",".SPX","BK4581","OEF","BK4550","UPRO","BK4534"],"gpt_icon":0}],"pageSize":4,"totalPage":140,"pageCount":1,"totalSize":559,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.009069},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00408},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007316},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.008753},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00753},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007592}]}}