美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

羅素1000價值指數ETF-iShares

182.11

-0.1600-0.09%

盤後：180.99-1.1200-0.62%18:51 EDT

成交量：148.30萬

成交額：2.71億

市值：599.69億

市盈率：4.35

高：183.50

開：182.14

低：181.29

收：182.27

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IWD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"羅素1000價值指數ETF-iShares","latestPrice":182.11,"timestamp":1746129600000,"preClose":182.27,"halted":0,"volume":1482962,"hourTrading":{"tag":"盘后","latestPrice":180.99,"preClose":182.11,"latestTime":"18:51 EDT","volume":3553,"amount":642750.7125,"timestamp":1746139914558},"delay":0,"floatShares":329300000,"shares":329300000,"eps":41.854694,"marketStatus":"未開盤","change":-0.16,"latestTime":"05-01 16:00:00 EDT","open":182.14,"high":183.4999,"low":181.29,"amount":270854170.84648,"amplitude":0.012124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":182.27,"sharesOutstanding":329500000,"nav":182.343432,"aum":60082160844,"dividendRate":0.019236,"bidAskSpread":0.000175,"preHourTrading":{"tag":"盘前","latestPrice":182.49,"preClose":182.27,"latestTime":"09:04 EDT","volume":219,"amount":39883.80696,"timestamp":1746104643262},"postHourTrading":{"tag":"盘后","latestPrice":180.99,"preClose":182.11,"latestTime":"18:51 EDT","volume":3553,"amount":642750.7125,"timestamp":1746139914558},"volumeRatio":0.961683,"optionData":{"bulkOrders":[{"symbol":"IWD","call":false,"expireDate":1750392000000,"strike":"165.0","timestamp":1746109535745,"price":1.16,"volume":34993,"amount":4059188,"type":"-"},{"symbol":"IWD","call":false,"expireDate":1747368000000,"strike":"170.0","timestamp":1746109535745,"price":0.5,"volume":29994,"amount":1499700,"type":"+"}]},"impliedVol":0.1737,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":329300000,"roa":"1.26%","roe":"24.57%","lyrEps":30.978341,"volumeRatio":0.961683,"shares":329300000,"dividePrice":3.503,"high":183.4999,"amplitude":0.012124,"preClose":182.27,"low":181.29,"week52Low":163.19,"pbRate":"0.99","psRate":"49.56","week52High":200.42,"institutionHeld":0,"latestPrice":182.11,"eps":41.854694,"divideRate":0.019236,"volume":1482962,"delay":0,"ttmEps":41.854694,"open":182.14,"prevYearClose":185.13,"prevWeekClose":180.43,"prevMonthClose":182.27,"prevQuarterClose":188.16,"fiveDayClose":180.81,"twentyDayClose":189.13,"sixtyDayClose":193.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IWD","amount":0.801796,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWD","amount":0.97949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWD","amount":1.02303,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IWD","amount":0.69851,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IWD","amount":0.76966,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"罗素1000价值指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-09","value":0.723691,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.515544,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.667368,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.61015,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.615748,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{}}}