美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

羅素1000價值指數ETF-iShares

200.78

+0.37000.18%

盤後：200.54-0.2400-0.12%16:27 EDT

成交量：176.65萬

成交額：3.54億

市值：632.86億

市盈率：4.80

高：200.95

開：200.16

低：200.00

收：200.41

52周最高：202.19

52周最低：163.19

股本：3.15億

流通股本：3.15億

量比：0.71

換手率：0.56%

股息：3.61

股息率：1.80%

每股收益(TTM):41.85

每股收益(LYR):30.98

淨資產收益率：24.57%

總資產收益率：1.26%

市淨率：1.05

市盈率(LYR):6.48

資料載入中...

總覽公司新聞公告

概念

高盛持倉+0.40%

ETF&股票定投概念+0.36%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IWD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"羅素1000價值指數ETF-iShares","latestPrice":200.78,"timestamp":1756238400000,"preClose":200.41,"halted":0,"volume":1766533,"hourTrading":{"tag":"盘后","latestPrice":200.54,"preClose":200.78,"latestTime":"16:27 EDT","volume":1327,"amount":266104.43795,"timestamp":1756240063245},"delay":0,"floatShares":315200000,"shares":315200000,"eps":41.854694,"marketStatus":"盤後交易","change":0.37,"latestTime":"08-26 17:27:27 EDT","open":200.16,"high":200.945,"low":200,"amount":354078431.72789,"amplitude":0.004715,"askPrice":220.32,"askSize":100,"bidPrice":200.6,"bidSize":200,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1756252800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":200.41,"sharesOutstanding":315200000,"nav":201.803704,"aum":63608527500.8,"dividendRate":0.017963,"bidAskSpread":0.000061,"preHourTrading":{"tag":"盘前","latestPrice":200.41,"preClose":200.41,"latestTime":"08:03 EDT","volume":9,"amount":1803.69,"timestamp":1756209782983},"postHourTrading":{"tag":"盘后","latestPrice":200.54,"preClose":200.78,"latestTime":"16:27 EDT","volume":1327,"amount":266104.43795,"timestamp":1756240063245},"volumeRatio":0.711116,"impliedVol":0.1107,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":315200000,"roa":"1.26%","roe":"24.57%","lyrEps":30.978341,"volumeRatio":0.711116,"shares":315200000,"dividePrice":3.606526,"high":200.945,"amplitude":0.004715,"preClose":200.41,"low":200,"week52Low":163.19,"pbRate":"1.05","psRate":"52.30","week52High":202.19,"institutionHeld":0,"latestPrice":200.78,"committee":0.333333,"eps":41.854694,"divideRate":0.017963,"volume":1766533,"delay":0,"ttmEps":41.854694,"open":200.16,"prevYearClose":185.13,"prevWeekClose":201.77,"prevMonthClose":195.42,"prevQuarterClose":194.23,"fiveDayClose":198.95,"twentyDayClose":198.05,"sixtyDayClose":188.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IWD","amount":0.836783,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IWD","amount":0.801796,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWD","amount":0.97949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWD","amount":1.02303,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IWD","amount":0.69851,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.515544,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.667368,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.61015,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.615748,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.521128,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.003987},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003552},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003557}]}}