美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

羅素1000價值指數ETF-iShares

257.29

+1.120.44%

盤後：257.290.00000.00%19:53 EDT

成交量：144.35萬

成交額：3.71億

市值：841.85億

市盈率：6.15

高：257.91

開：257.10

低：256.71

收：256.17

52周最高：260.19

52周最低：199.13

股本：3.27億

流通股本：3.27億

量比：0.94

換手率：0.44%

股息：3.58

股息率：1.39%

每股收益(TTM):41.85

每股收益(LYR):28.92

淨資產收益率：24.57%

總資產收益率：1.26%

市淨率：1.21

市盈率(LYR):8.90

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉+0.40%

ETF&股票定投概念+0.52%

資金流向

資金流入：

資金流出：

新聞資訊

華寶基金紅利風向標：高股息板塊逆市再迎暖意（7.16）

華寶基金紅利情報局：高股息板塊分化，關注派息確定性（7月15日）

美國銀行股價盤前跌幅擴大至1.3%。

美國銀行股價抹去1.9%的漲幅，轉為下跌。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IWD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"羅素1000價值指數ETF-iShares","latestPrice":257.29,"timestamp":1787342400000,"preClose":256.17,"halted":0,"volume":1443484,"hourTrading":{"tag":"盘后","latestPrice":257.29,"preClose":257.29,"latestTime":"19:53 EDT","volume":2191,"amount":563666.25,"timestamp":1787356432111,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004372096654565345,"floatShares":327200000,"shares":327200000,"eps":41.854694,"marketStatus":"休市中","change":1.12,"latestTime":"08-21 16:00:00 EDT","open":257.1,"high":257.91,"low":256.705,"amount":371452069.72132,"amplitude":0.004704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":256.17,"sharesOutstanding":314550000,"nav":257.310452,"aum":83818879739,"dividendRate":0.013909,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":255.85,"preClose":256.17,"latestTime":"08:13 EDT","volume":85,"amount":21776.5495,"timestamp":1787314410645,"change":-0.32,"changeRate":-0.001249,"amplitude":0.006597},"postHourTrading":{"tag":"盘后","latestPrice":257.29,"preClose":257.29,"latestTime":"19:53 EDT","volume":2191,"amount":563666.25,"timestamp":1787356432111,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9364500501206424,"impliedVol":0.1153,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":327200000,"roa":"1.26%","roe":"24.57%","lyrEps":28.920098,"volumeRatio":0.9364500501206424,"shares":327200000,"dividePrice":3.578551,"high":257.91,"amplitude":0.004704,"preClose":256.17,"low":256.705,"week52Low":199.13,"pbRate":"1.21","psRate":"66.03","week52High":260.19,"institutionHeld":0,"latestPrice":257.29,"eps":41.854694,"divideRate":0.013909,"volume":1443484,"delay":0,"ttmEps":41.854694,"open":257.1,"prevYearClose":210.34,"prevWeekClose":258.57,"prevMonthClose":251.82,"prevQuarterClose":242.43,"fiveDayClose":258.57,"twentyDayClose":248.24,"sixtyDayClose":237.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWD","amount":0.761485,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWD","amount":0.820984,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWD","amount":1.018943,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWD","amount":0.901841,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWD","amount":0.836783,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.521128,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.773383,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.5788528,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.717155,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.662627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651180492","title":"華寶基金紅利風向標：高股息板塊逆市再迎暖意（7.16）","url":"https://stock-news.laohu8.com/highlight/detail?id=2651180492","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651180492?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 09:11","pubTimestamp":1784164260,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：孙同怀","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-07-16/doc-inihycsk4469461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLCV","FELV","BK4581","DFLV","IVE","DTD","MDLV","BK4585","QDPL","FICS","BK4588","VTV","VFLO","DNL","VONV","TVAL","BLCV","BKDV","PVAL","IWD","RPV","SPVM","UTES","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651454319","title":"華寶基金紅利情報局：高股息板塊分化，關注派息確定性（7月15日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2651454319","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651454319?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 18:12","pubTimestamp":1784110320,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：孙同怀","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-07-15/doc-inihwrqy8030614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BLCV","VTV","DFLV","MDLV","BKDV","FLCV","DNL","IWD","RPV","IVE","DTD","TVAL","SPVM","UTES","FELV","QDPL","BK4581","BK4550","VFLO","VONV","VIG","BK4585","BK4588","PVAL","FICS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651777951","title":"美國銀行股價盤前跌幅擴大至1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651777951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651777951?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 19:06","pubTimestamp":1784027181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IWD","VOOV","VFH","AVLV","BK4550","SPYV","MGV","KBE","BK4581","ILCV","DPST","BK4588","EDOW","IAT","SCHV","KRE","IWDL","XLF","KBWB","KRX","IUSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651177905","title":"美國銀行股價抹去1.9%的漲幅，轉為下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651177905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651177905?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 19:01","pubTimestamp":1784026866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IWD","DPST","IUSV","BK4585","KRE","SPYV","KRX","ILCV","IWDL","XLF","BK4581","EDOW","IAT","KBE","AVLV","VOOV","BK4550","BK4588","VFH","MGV","KBWB","SCHV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}