美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

捷普科技

199.79

-2.0050-0.99%

成交量：28.15萬

成交額：5,649.21萬

市值：213.44億

市盈率：33.75

高：203.18

開：201.57

低：198.97

收：201.79

52周最高：237.14

52周最低：108.66

股本：1.07億

流通股本：1.04億

量比：2.08

換手率：0.27%

股息：0.32

股息率：0.16%

每股收益(TTM):5.92

每股收益(LYR):6.00

淨資產收益率：40.38%

總資產收益率：5.04%

市淨率：14.11

市盈率(LYR):33.30

資料載入中...

總覽公司新聞資訊公告

捷普收購Hanley Energy Group

JBL推出兒童專用Junior Free開放式耳機：能保護孩子聽力，70歐元

捷普科技盤中異動急速上漲5.06%

捷普科技漲0.05% 股價突破200美元大關

高盛：這12只「回購貴族」股最值得買入

老虎资讯综合

捷普科技盤中異動快速下挫5.01%報204.89美元

捷普預測全年業績樂觀，因人工智能驅動數據中心需求增長

捷普科技8月11日成交額為1.88億美元

捷普科技8月8日成交額為2.96億美元

捷普科技8月7日成交額為2.98億美元

捷普科技8月6日成交額為2.84億美元

捷普科技8月5日成交額為2.05億美元

捷普科技8月4日成交額為2.35億美元

光庫科技：收購武漢捷普100%股權已完成工商變更

捷普科技8月1日成交額為2.99億美元

捷普科技7月31日成交額為2.69億美元

捷普科技7月29日成交額為4.13億美元

捷普科技7月28日成交額為1.85億美元

捷普科技7月25日成交額為1.90億美元

捷普科技7月23日成交額為2.92億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JBL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","market":"US","secType":"STK","nameCN":"捷普科技","latestPrice":199.785,"timestamp":1763392965774,"preClose":201.79,"halted":0,"volume":281492,"delay":0,"floatShares":103887724,"shares":106837337,"eps":5.92,"marketStatus":"交易中","change":-2.005,"latestTime":"11-17 10:22:53 EST","open":201.57,"high":203.18,"low":198.97,"amount":56492105.90488,"amplitude":0.020863,"askPrice":200.32,"askSize":13,"bidPrice":199.72,"bidSize":13,"shortable":3,"etf":0,"ttmEps":5.92,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":736056000000,"exchange":"NYSE","adjPreClose":201.79,"dividendRate":0.001602,"preHourTrading":{"tag":"盘前","latestPrice":201.79,"preClose":201.79,"latestTime":"08:52 EST","volume":195028,"amount":39354731.32448,"timestamp":1763387568534},"postHourTrading":{"tag":"盘后","latestPrice":201.87,"preClose":201.87,"latestTime":"19:19 EST","volume":81037,"amount":16359019.4115,"timestamp":1763165942025},"volumeRatio":2.079291,"impliedVol":0.5297,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","floatShares":103887724,"roa":"5.04%","roe":"40.38%","lyrEps":6,"volumeRatio":2.079291,"shares":106837337,"dividePrice":0.32,"high":203.18,"amplitude":0.020863,"preClose":201.79,"low":198.97,"week52Low":108.66,"pbRate":"14.11","psRate":"0.72","week52High":237.14,"institutionHeld":0,"latestPrice":199.785,"eps":5.92,"divideRate":0.001602,"volume":281492,"delay":0,"ttmEps":5.92,"open":201.57,"prevYearClose":143.9,"prevWeekClose":201.87,"prevMonthClose":220.89,"prevQuarterClose":217.17,"fiveDayClose":219.26,"twentyDayClose":204.02,"sixtyDayClose":209.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBL\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"JBL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-02"},{"date":"2025-09-25","symbol":"JBL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":2.81,"defaultRemindTime":1758787200000,"name":null,"time":"盤前","dateTimestamp":1758772800000,"actualEps":null},{"date":"2025-08-15","symbol":"JBL","amount":0.08,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-03"},{"market":"US","date":"2025-06-17","symbol":"JBL","fiscalQuarterEnding":"2025/05","expectedEps":2.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"pre","actualEps":2.39},{"date":"2025-05-15","symbol":"JBL","amount":0.08,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBL\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.08,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.08,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.08,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1751605200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBL","date":"2025-11-14","current":34.099662,"percent":0.870066,"low":7.876568,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"high":115.553911,"avg":18.982752,"sd":15.507263,"marketCap":21561911353},"quantilePoints":[{"date":"2020-11-20","current":103.660555,"twenty":16.678533,"median":24.476239,"eighty":39.794689,"marketCap":5597669974},{"date":"2020-11-27","current":109.088679,"twenty":16.741792,"median":24.547204,"eighty":40.071021,"marketCap":5890788680},{"date":"2020-12-04","current":112.301243,"twenty":16.886981,"median":24.609697,"eighty":40.468601,"marketCap":6064267098},{"date":"2020-12-11","current":110.372371,"twenty":17.029029,"median":24.645286,"eighty":40.83599,"marketCap":5960108034},{"date":"2020-12-18","current":29.885201,"twenty":17.236757,"median":24.733749,"eighty":41.081247,"marketCap":6382821401},{"date":"2020-12-24","current":30.195111,"twenty":17.30223,"median":24.796895,"eighty":41.081247,"marketCap":6449011394},{"date":"2020-12-31","current":29.955635,"twenty":17.364228,"median":24.860713,"eighty":41.081247,"marketCap":6397864581},{"date":"2021-01-08","current":31.261763,"twenty":17.397275,"median":24.900076,"eighty":41.081247,"marketCap":6676824915},{"date":"2021-01-15","current":31.360204,"twenty":17.397275,"median":24.995087,"eighty":41.081247,"marketCap":6697849555},{"date":"2021-01-22","current":31.796153,"twenty":17.397275,"median":25.047281,"eighty":41.081247,"marketCap":6790958674},{"date":"2021-01-29","current":29.08905,"twenty":17.397275,"median":25.115379,"eighty":41.081247,"marketCap":6212781078},{"date":"2021-02-05","current":31.346141,"twenty":17.397275,"median":25.180564,"eighty":41.081247,"marketCap":6694846035},{"date":"2021-02-12","current":31.437549,"twenty":17.397275,"median":25.268428,"eighty":41.081247,"marketCap":6714368915},{"date":"2021-02-19","current":31.325046,"twenty":17.397275,"median":25.303138,"eighty":41.081247,"marketCap":6690340755},{"date":"2021-02-26","current":30.354708,"twenty":17.397275,"median":25.321474,"eighty":41.081247,"marketCap":6483097876},{"date":"2021-03-05","current":30.488306,"twenty":17.397275,"median":25.431645,"eighty":41.084131,"marketCap":6511631316},{"date":"2021-03-12","current":34.039181,"twenty":17.397275,"median":25.512764,"eighty":41.084131,"marketCap":7270020111},{"date":"2021-03-19","current":20.784211,"twenty":17.397275,"median":25.52611,"eighty":41.084131,"marketCap":7666484748},{"date":"2021-03-26","current":21.056991,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7767102668},{"date":"2021-04-01","current":21.565909,"twenty":17.397275,"median":25.517213,"eighty":41.081247,"marketCap":7954822667},{"date":"2021-04-09","current":21.557614,"twenty":17.448027,"median":25.52611,"eighty":41.084131,"marketCap":7951763142},{"date":"2021-04-16","current":21.961013,"twenty":17.506198,"median":25.52611,"eighty":41.084131,"marketCap":8100561105},{"date":"2021-04-23","current":21.876299,"twenty":17.621528,"median":25.52611,"eighty":41.084131,"marketCap":8069313533},{"date":"2021-04-30","current":21.146148,"twenty":17.786767,"median":25.52611,"eighty":41.084131,"marketCap":7799989220},{"date":"2021-05-07","current":22.118338,"twenty":17.946104,"median":25.52611,"eighty":41.084131,"marketCap":8158592311},{"date":"2021-05-14","current":21.759313,"twenty":17.975611,"median":25.52611,"eighty":41.084131,"marketCap":8026162124},{"date":"2021-05-21","current":21.920673,"twenty":18.049968,"median":25.52611,"eighty":41.084131,"marketCap":8085681309},{"date":"2021-05-28","current":22.771844,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8399645011},{"date":"2021-06-04","current":23.320466,"twenty":18.155013,"median":25.52611,"eighty":41.084131,"marketCap":8602010241},{"date":"2021-06-11","current":23.352737,"twenty":18.308449,"median":25.52611,"eighty":41.084131,"marketCap":8613914078},{"date":"2021-06-18","current":14.065604,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8282094620},{"date":"2021-06-25","current":14.517947,"twenty":18.362741,"median":25.52611,"eighty":41.084131,"marketCap":8548442974},{"date":"2021-07-02","current":14.45866,"twenty":18.321432,"median":25.52611,"eighty":41.084131,"marketCap":8513533799},{"date":"2021-07-09","current":14.337304,"twenty":18.22937,"median":25.52611,"eighty":41.084131,"marketCap":8442077280},{"date":"2021-07-16","current":13.589357,"twenty":18.129047,"median":25.52611,"eighty":41.084131,"marketCap":8001671798},{"date":"2021-07-23","current":14.102023,"twenty":18.073573,"median":25.52611,"eighty":41.084131,"marketCap":8303539132},{"date":"2021-07-30","current":14.745951,"twenty":17.995675,"median":25.52611,"eighty":41.084131,"marketCap":8682696170},{"date":"2021-08-06","current":14.778147,"twenty":17.948464,"median":25.52611,"eighty":41.084131,"marketCap":8701654022},{"date":"2021-08-13","current":15.015906,"twenty":17.84342,"median":25.52611,"eighty":41.084131,"marketCap":8841650466},{"date":"2021-08-20","current":14.755858,"twenty":17.680542,"median":25.52611,"eighty":41.084131,"marketCap":8688529355},{"date":"2021-08-27","current":15.342823,"twenty":17.530647,"median":25.52611,"eighty":41.084131,"marketCap":9034145578},{"date":"2021-09-03","current":15.357683,"twenty":17.469272,"median":25.52611,"eighty":41.084131,"marketCap":9042895356},{"date":"2021-09-10","current":15.588011,"twenty":17.409078,"median":25.52611,"eighty":41.084131,"marketCap":9178516912},{"date":"2021-09-17","current":15.080298,"twenty":17.331686,"median":25.52611,"eighty":41.084131,"marketCap":8879566170},{"date":"2021-09-24","current":15.407216,"twenty":17.270985,"median":25.471844,"eighty":41.084131,"marketCap":9072061282},{"date":"2021-10-01","current":12.445805,"twenty":17.095324,"median":25.471844,"eighty":41.084131,"marketCap":8662280022},{"date":"2021-10-08","current":13.118381,"twenty":16.951876,"median":25.471844,"eighty":41.084131,"marketCap":9130393134},{"date":"2021-10-15","current":13.066,"twenty":16.806518,"median":25.471844,"eighty":41.084131,"marketCap":9093935726},{"date":"2021-10-22","current":12.690088,"twenty":16.686951,"median":25.471844,"eighty":41.084131,"marketCap":8832301282},{"date":"2021-10-29","current":12.348226,"twenty":16.621538,"median":25.471844,"eighty":41.084131,"marketCap":8594365220},{"date":"2021-11-05","current":13.433535,"twenty":16.54477,"median":25.471844,"eighty":41.084131,"marketCap":9349740549},{"date":"2021-11-12","current":13.237891,"twenty":16.466838,"median":25.471844,"eighty":41.084131,"marketCap":9213572321},{"date":"2021-11-19","current":12.795118,"twenty":16.403892,"median":25.471844,"eighty":41.084131,"marketCap":8905402121},{"date":"2021-11-26","current":12.33381,"twenty":16.247001,"median":25.471844,"eighty":41.084131,"marketCap":8584331772},{"date":"2021-12-03","current":12.148463,"twenty":16.151622,"median":25.471844,"eighty":41.084131,"marketCap":8455330293},{"date":"2021-12-10","current":13.546634,"twenty":15.695954,"median":25.462065,"eighty":41.081247,"marketCap":9428456988},{"date":"2021-12-17","current":12.828232,"twenty":15.583208,"median":25.45933,"eighty":41.081247,"marketCap":9454406870},{"date":"2021-12-23","current":13.65567,"twenty":15.538572,"median":25.387609,"eighty":41.081247,"marketCap":10064229088},{"date":"2021-12-31","current":13.761301,"twenty":15.406662,"median":25.316311,"eighty":41.081247,"marketCap":10142078733},{"date":"2022-01-07","current":13.50739,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9954946076},{"date":"2022-01-14","current":13.76827,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":10147215141},{"date":"2022-01-21","current":12.405461,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9142824502},{"date":"2022-01-28","current":11.626712,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8568886994},{"date":"2022-02-04","current":11.801931,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8698022933},{"date":"2022-02-11","current":11.786356,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8686544183},{"date":"2022-02-18","current":11.595562,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8545929494},{"date":"2022-02-25","current":11.556625,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8517232618},{"date":"2022-03-04","current":10.666905,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7861509015},{"date":"2022-03-11","current":10.832389,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7983470736},{"date":"2022-03-18","current":11.146265,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8995035594},{"date":"2022-03-25","current":11.103593,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8960599343},{"date":"2022-04-01","current":10.814332,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8727166289},{"date":"2022-04-08","current":10.065379,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8122760598},{"date":"2022-04-14","current":9.965635,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8042267316},{"date":"2022-04-22","current":10.054879,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8114287621},{"date":"2022-04-29","current":10.102126,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8152416017},{"date":"2022-05-06","current":10.165123,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8203253879},{"date":"2022-05-13","current":10.179122,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8214551182},{"date":"2022-05-20","current":10.053129,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8112875458},{"date":"2022-05-27","current":10.845831,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8752585220},{"date":"2022-06-03","current":10.753086,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8677740590},{"date":"2022-06-10","current":10.387359,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":8382598558},{"date":"2022-06-17","current":8.844165,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":7570604931},{"date":"2022-06-24","current":9.020685,"twenty":15.294377,"median":25.297796,"eighty":41.081247,"marketCap":7721706354},{"date":"2022-07-01","current":8.209888,"twenty":15.282534,"median":25.297796,"eighty":41.081247,"marketCap":7027663798},{"date":"2022-07-08","current":8.365761,"twenty":15.22642,"median":25.297796,"eighty":41.081247,"marketCap":7161091747},{"date":"2022-07-15","current":8.560202,"twenty":15.026308,"median":25.297796,"eighty":41.081247,"marketCap":7327532796},{"date":"2022-07-22","current":8.809279,"twenty":14.934672,"median":25.297796,"eighty":41.081247,"marketCap":7540742404},{"date":"2022-07-29","current":9.535618,"twenty":14.769231,"median":25.297796,"eighty":41.081247,"marketCap":8162489133},{"date":"2022-08-05","current":9.821655,"twenty":14.725688,"median":25.297796,"eighty":41.081247,"marketCap":8407336296},{"date":"2022-08-12","current":10.02413,"twenty":14.661022,"median":25.297796,"eighty":41.081247,"marketCap":8580655074},{"date":"2022-08-19","current":10.152685,"twenty":14.596362,"median":25.297796,"eighty":41.081247,"marketCap":8690698743},{"date":"2022-08-26","current":9.985563,"twenty":14.445782,"median":25.297796,"eighty":41.081247,"marketCap":8547641974},{"date":"2022-09-02","current":9.289755,"twenty":14.330052,"median":25.297796,"eighty":41.081247,"marketCap":7952030616},{"date":"2022-09-09","current":9.758984,"twenty":14.194649,"median":25.297796,"eighty":41.081247,"marketCap":8353690007},{"date":"2022-09-16","current":9.384565,"twenty":14.080026,"median":25.297796,"eighty":41.081247,"marketCap":8033187822},{"date":"2022-09-23","current":9.037465,"twenty":13.94635,"median":25.297796,"eighty":41.081247,"marketCap":7736069916},{"date":"2022-09-30","current":7.970156,"twenty":13.772372,"median":25.297796,"eighty":41.081247,"marketCap":7938275158},{"date":"2022-10-07","current":8.314042,"twenty":13.70027,"median":25.297796,"eighty":41.081247,"marketCap":8280786077},{"date":"2022-10-14","current":8.137265,"twenty":13.607928,"median":25.297796,"eighty":41.081247,"marketCap":8104716207},{"date":"2022-10-21","current":8.637213,"twenty":13.432706,"median":25.297796,"eighty":41.081247,"marketCap":8602663808},{"date":"2022-10-28","current":8.833966,"twenty":13.272589,"median":25.297796,"eighty":41.081247,"marketCap":8798630614},{"date":"2022-11-04","current":8.648771,"twenty":13.210269,"median":25.297796,"eighty":41.081247,"marketCap":8614175772},{"date":"2022-11-11","current":8.938055,"twenty":13.139866,"median":25.297796,"eighty":41.081247,"marketCap":8902302314},{"date":"2022-11-18","current":9.377387,"twenty":13.101983,"median":25.297796,"eighty":41.081247,"marketCap":9339877670},{"date":"2022-11-25","current":9.547713,"twenty":13.016618,"median":25.297796,"eighty":41.081247,"marketCap":9509522269},{"date":"2022-12-02","current":9.701818,"twenty":12.877906,"median":25.297796,"eighty":41.081247,"marketCap":9663010240},{"date":"2022-12-09","current":9.632039,"twenty":12.824872,"median":25.297796,"eighty":41.081247,"marketCap":9593511011},{"date":"2022-12-16","current":9.479914,"twenty":12.765128,"median":25.297796,"eighty":41.081247,"marketCap":9271355891},{"date":"2022-12-23","current":9.471679,"twenty":12.702444,"median":25.297796,"eighty":41.081247,"marketCap":9263302013},{"date":"2022-12-30","current":9.360506,"twenty":12.512567,"median":25.297796,"eighty":41.081247,"marketCap":9154574660},{"date":"2023-01-06","current":9.263843,"twenty":12.395617,"median":25.196913,"eighty":40.766422,"marketCap":9060038850},{"date":"2023-01-13","current":10.582967,"twenty":12.291947,"median":25.125735,"eighty":40.369208,"marketCap":10350141470},{"date":"2023-01-20","current":10.822807,"twenty":12.192946,"median":25.090084,"eighty":40.071021,"marketCap":10584705582},{"date":"2023-01-27","current":10.520281,"twenty":12.028466,"median":25.001174,"eighty":39.721376,"marketCap":10288834940},{"date":"2023-02-03","current":11.197558,"twenty":11.954176,"median":24.912202,"eighty":39.431882,"marketCap":10951212008},{"date":"2023-02-10","current":11.262969,"twenty":11.754817,"median":24.867716,"eighty":39.38301,"marketCap":11015184039},{"date":"2023-02-17","current":11.425134,"twenty":11.579987,"median":24.796895,"eighty":38.931855,"marketCap":11173781365},{"date":"2023-02-24","current":11.361086,"twenty":11.454297,"median":24.713894,"eighty":38.658342,"marketCap":11111142085},{"date":"2023-03-03","current":11.620005,"twenty":11.433941,"median":24.609697,"eighty":38.189628,"marketCap":11364364707},{"date":"2023-03-10","current":11.162127,"twenty":11.376348,"median":24.538156,"eighty":37.612226,"marketCap":10916560492},{"date":"2023-03-17","current":10.927725,"twenty":11.329436,"median":24.369472,"eighty":36.858468,"marketCap":10523399053},{"date":"2023-03-24","current":11.53805,"twenty":11.318841,"median":24.210874,"eighty":35.214434,"marketCap":11111142085},{"date":"2023-03-31","current":12.200965,"twenty":11.320204,"median":24.049418,"eighty":34.44556,"marketCap":11749529642},{"date":"2023-04-06","current":11.463484,"twenty":11.318841,"median":24.011284,"eighty":34.109468,"marketCap":11039334841},{"date":"2023-04-14","current":11.588866,"twenty":11.311402,"median":23.880973,"eighty":33.077416,"marketCap":11160077566},{"date":"2023-04-21","current":11.214098,"twenty":11.274417,"median":23.691741,"eighty":32.206996,"marketCap":10799176235},{"date":"2023-04-28","current":10.726349,"twenty":11.251745,"median":23.578599,"eighty":32.045066,"marketCap":10329473767},{"date":"2023-05-05","current":10.439762,"twenty":11.200866,"median":23.389043,"eighty":31.950542,"marketCap":10053490396},{"date":"2023-05-11","current":10.780084,"twenty":11.136101,"median":23.351508,"eighty":31.867297,"marketCap":10381220649},{"date":"2023-05-18","current":11.401482,"twenty":11.103475,"median":23.263961,"eighty":31.657482,"marketCap":10979626900},{"date":"2023-05-26","current":12.163418,"twenty":11.10324,"median":23.165066,"eighty":31.503233,"marketCap":11713371151},{"date":"2023-06-02","current":12.393514,"twenty":11.10324,"median":23.009653,"eighty":31.363406,"marketCap":11934953954},{"date":"2023-06-08","current":12.915709,"twenty":11.10324,"median":22.848489,"eighty":31.329265,"marketCap":12437827500},{"date":"2023-06-15","current":13.524846,"twenty":11.102411,"median":22.787953,"eighty":31.262053,"marketCap":13227299162},{"date":"2023-06-23","current":14.089229,"twenty":11.101224,"median":22.675568,"eighty":31.262633,"marketCap":13779265905},{"date":"2023-06-30","current":14.569497,"twenty":11.10063,"median":22.509032,"eighty":31.262923,"marketCap":14248968373},{"date":"2023-07-07","current":14.461192,"twenty":11.10063,"median":22.361518,"eighty":31.262923,"marketCap":14143045921},{"date":"2023-07-14","current":15.103555,"twenty":11.10063,"median":21.961013,"eighty":31.262923,"marketCap":14771276722},{"date":"2023-07-21","current":15.177159,"twenty":11.10063,"median":21.900503,"eighty":31.262923,"marketCap":14843261501},{"date":"2023-07-28","current":14.580297,"twenty":11.10063,"median":21.803687,"eighty":31.262923,"marketCap":14259530382},{"date":"2023-08-04","current":14.566914,"twenty":11.10063,"median":21.706872,"eighty":31.262923,"marketCap":14246442240},{"date":"2023-08-11","current":14.269822,"twenty":11.10063,"median":21.65443,"eighty":31.262923,"marketCap":13955885494},{"date":"2023-08-18","current":13.702401,"twenty":11.10063,"median":21.565909,"eighty":31.262923,"marketCap":13400948286},{"date":"2023-08-25","current":13.865668,"twenty":11.100037,"median":21.481464,"eighty":31.263213,"marketCap":13560623615},{"date":"2023-09-01","current":15.312323,"twenty":11.100037,"median":21.299212,"eighty":31.263213,"marketCap":14975451733},{"date":"2023-09-07","current":14.945641,"twenty":11.097192,"median":21.23613,"eighty":31.265587,"marketCap":14616836650},{"date":"2023-09-15","current":14.544164,"twenty":11.094348,"median":21.077514,"eighty":31.267962,"marketCap":14224192399},{"date":"2023-09-22","current":14.101201,"twenty":11.094348,"median":20.922443,"eighty":31.267962,"marketCap":13790974909},{"date":"2023-09-29","current":19.992216,"twenty":11.094348,"median":20.855955,"eighty":31.220202,"marketCap":16353633054},{"date":"2023-10-06","current":20.640223,"twenty":11.094348,"median":20.810397,"eighty":31.088983,"marketCap":16883702793},{"date":"2023-10-13","current":22.259441,"twenty":11.094348,"median":20.802765,"eighty":31.031161,"marketCap":18208222733},{"date":"2023-10-20","current":20.854626,"twenty":11.094348,"median":20.802765,"eighty":30.913393,"marketCap":17059083891},{"date":"2023-10-27","current":19.069758,"twenty":11.085814,"median":20.771997,"eighty":30.845574,"marketCap":15599062202},{"date":"2023-11-03","current":19.542123,"twenty":11.085814,"median":20.659151,"eighty":30.699249,"marketCap":15985456296},{"date":"2023-11-10","current":19.650047,"twenty":11.085814,"median":20.600641,"eighty":30.519108,"marketCap":16073738390},{"date":"2023-11-17","current":20.455569,"twenty":11.085814,"median":20.563408,"eighty":30.354708,"marketCap":16732655469},{"date":"2023-11-24","current":20.51657,"twenty":11.085814,"median":20.549526,"eighty":30.317167,"marketCap":16782554044},{"date":"2023-12-01","current":18.037439,"twenty":11.085814,"median":20.505415,"eighty":30.222041,"marketCap":14754624780},{"date":"2023-12-08","current":18.209492,"twenty":11.085814,"median":20.413021,"eighty":30.122165,"marketCap":14895364350},{"date":"2023-12-15","current":22.243451,"twenty":11.085814,"median":20.300038,"eighty":30.054522,"marketCap":17550082537},{"date":"2023-12-22","current":20.992848,"twenty":11.085814,"median":20.300038,"eighty":30.037276,"marketCap":16563356741},{"date":"2023-12-29","current":20.867298,"twenty":11.085814,"median":20.297456,"eighty":30.04144,"marketCap":16464298219},{"date":"2024-01-05","current":20.386297,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16084788297},{"date":"2024-01-12","current":20.889029,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16481443853},{"date":"2024-01-19","current":19.964364,"twenty":11.085814,"median":20.083308,"eighty":30.049768,"marketCap":15751882958},{"date":"2024-01-26","current":20.074289,"twenty":11.085814,"median":20.047643,"eighty":30.045604,"marketCap":15838613973},{"date":"2024-02-02","current":21.231737,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":16751840548},{"date":"2024-02-09","current":21.973732,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":17337274903},{"date":"2024-02-16","current":22.799788,"twenty":11.085814,"median":20.019392,"eighty":30.012976,"marketCap":17989032975},{"date":"2024-02-23","current":22.676931,"twenty":11.085814,"median":20.019392,"eighty":29.935734,"marketCap":17892098311},{"date":"2024-03-01","current":23.292835,"twenty":11.085814,"median":20.033875,"eighty":29.834522,"marketCap":18378047088},{"date":"2024-03-08","current":24.980511,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":19709623267},{"date":"2024-03-15","current":23.837612,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":18807875798},{"date":"2024-03-22","current":10.921251,"twenty":11.037673,"median":19.9191,"eighty":29.777297,"marketCap":16480168397},{"date":"2024-03-28","current":11.490093,"twenty":11.037673,"median":19.800203,"eighty":29.777297,"marketCap":17338550359},{"date":"2024-04-05","current":11.485022,"twenty":11.034938,"median":19.646359,"eighty":29.780395,"marketCap":17330897622},{"date":"2024-04-12","current":11.030379,"twenty":10.993624,"median":19.534159,"eighty":29.780395,"marketCap":16644841554},{"date":"2024-04-19","current":10.356664,"twenty":10.954526,"median":19.394451,"eighty":29.780395,"marketCap":15628206180},{"date":"2024-04-26","current":9.468767,"twenty":10.917271,"median":19.203848,"eighty":29.777297,"marketCap":14288369999},{"date":"2024-05-03","current":9.211429,"twenty":10.883726,"median":18.974723,"eighty":29.777297,"marketCap":13900046642},{"date":"2024-05-10","current":9.424812,"twenty":10.857041,"median":18.87881,"eighty":29.777297,"marketCap":14222041475},{"date":"2024-05-17","current":9.221019,"twenty":10.834725,"median":18.628372,"eighty":29.777297,"marketCap":13914518320},{"date":"2024-05-24","current":9.493542,"twenty":10.798357,"median":18.447203,"eighty":29.777297,"marketCap":14325755167},{"date":"2024-05-31","current":9.527907,"twenty":10.761243,"median":18.037439,"eighty":29.777297,"marketCap":14377612013},{"date":"2024-06-07","current":9.136306,"twenty":10.726211,"median":17.503521,"eighty":29.777297,"marketCap":13786685165},{"date":"2024-06-14","current":9.678154,"twenty":10.686904,"median":15.562006,"eighty":29.780395,"marketCap":14604334967},{"date":"2024-06-21","current":9.595426,"twenty":10.667783,"median":15.444365,"eighty":29.783494,"marketCap":13481573955},{"date":"2024-06-28","current":9.263247,"twenty":10.657182,"median":15.387873,"eighty":29.789564,"marketCap":13014862342},{"date":"2024-07-05","current":9.450366,"twenty":10.621119,"median":15.349014,"eighty":29.789564,"marketCap":13277764491},{"date":"2024-07-12","current":9.238718,"twenty":10.549959,"median":15.20179,"eighty":29.789564,"marketCap":12980398868},{"date":"2024-07-15","current":9.279897,"twenty":10.535832,"median":15.153495,"eighty":29.789564,"marketCap":13038255916},{"date":"2024-08-02","current":8.801086,"twenty":10.478353,"median":15.03798,"eighty":29.861713,"marketCap":12365525928},{"date":"2024-08-09","current":8.226997,"twenty":10.429356,"median":14.946559,"eighty":29.861713,"marketCap":11558930612},{"date":"2024-08-16","current":8.646058,"twenty":10.361459,"median":14.936273,"eighty":29.861713,"marketCap":12147711159},{"date":"2024-08-23","current":8.650902,"twenty":10.308614,"median":14.834566,"eighty":29.861713,"marketCap":12154517870},{"date":"2024-08-30","current":8.691274,"twenty":10.22048,"median":14.778147,"eighty":29.861713,"marketCap":12211240466},{"date":"2024-09-06","current":8.283518,"twenty":10.179122,"median":14.742855,"eighty":29.861713,"marketCap":11638342247},{"date":"2024-09-13","current":8.381218,"twenty":10.136616,"median":14.674128,"eighty":29.861713,"marketCap":11775610929},{"date":"2024-09-20","current":8.95127,"twenty":10.102126,"median":14.612415,"eighty":29.861713,"marketCap":12576533985},{"date":"2024-09-27","current":10.351465,"twenty":10.054879,"median":14.580297,"eighty":29.861713,"marketCap":14367833566},{"date":"2024-10-04","current":9.799768,"twenty":10.02413,"median":14.564238,"eighty":29.861713,"marketCap":13602078520},{"date":"2024-10-11","current":10.045784,"twenty":9.999197,"median":14.537473,"eighty":29.861713,"marketCap":13943548548},{"date":"2024-10-18","current":10.2918,"twenty":9.999197,"median":14.461192,"eighty":29.861713,"marketCap":14285018576},{"date":"2024-10-25","current":10.219058,"twenty":9.999197,"median":14.399632,"eighty":29.861713,"marketCap":14184052355},{"date":"2024-10-31","current":10.079466,"twenty":9.999197,"median":14.363499,"eighty":29.861713,"marketCap":13990299192},{"date":"2024-11-08","current":11.162371,"twenty":9.998543,"median":14.335388,"eighty":29.866411,"marketCap":15493370536},{"date":"2024-11-15","current":10.49084,"twenty":9.998543,"median":14.296077,"eighty":29.866411,"marketCap":14561285753},{"date":"2024-11-22","current":10.620918,"twenty":9.998543,"median":14.234523,"eighty":29.866411,"marketCap":14741834864},{"date":"2024-11-29","current":11.042861,"twenty":9.998543,"median":14.168783,"eighty":29.866411,"marketCap":15327491041},{"date":"2024-12-06","current":11.038796,"twenty":9.998543,"median":14.101612,"eighty":29.866411,"marketCap":15321848881},{"date":"2024-12-13","current":10.864816,"twenty":9.998543,"median":14.058645,"eighty":29.866411,"marketCap":15080364446},{"date":"2024-12-20","current":12.247062,"twenty":9.998543,"median":13.97381,"eighty":29.788079,"marketCap":15847698165},{"date":"2024-12-27","current":12.874938,"twenty":9.998543,"median":13.890971,"eighty":29.681072,"marketCap":16660169162},{"date":"2025-01-03","current":12.455482,"twenty":9.998543,"median":13.820168,"eighty":29.584229,"marketCap":16117393399},{"date":"2025-01-10","current":13.288367,"twenty":9.997889,"median":13.766637,"eighty":29.248953,"marketCap":17195146433},{"date":"2025-01-17","current":13.645628,"twenty":9.997889,"median":13.70653,"eighty":29.037715,"marketCap":17657442848},{"date":"2025-01-24","current":14.448014,"twenty":9.997889,"median":13.70653,"eighty":28.599277,"marketCap":18695730621},{"date":"2025-01-31","current":13.76721,"twenty":9.997889,"median":13.689333,"eighty":28.14413,"marketCap":17814769472},{"date":"2025-02-07","current":14.030466,"twenty":9.997889,"median":13.676767,"eighty":27.876209,"marketCap":18155423266},{"date":"2025-02-14","current":14.277639,"twenty":9.997889,"median":13.676767,"eighty":27.367728,"marketCap":18475265413},{"date":"2025-02-21","current":14.061786,"twenty":9.997889,"median":13.676767,"eighty":26.474294,"marketCap":18195951209},{"date":"2025-02-28","current":13.046006,"twenty":9.997889,"median":13.626694,"eighty":25.852916,"marketCap":16881531425},{"date":"2025-03-07","current":11.702636,"twenty":9.997235,"median":13.505671,"eighty":25.854522,"marketCap":15143211261},{"date":"2025-03-14","current":11.047458,"twenty":9.997235,"median":13.435731,"eighty":25.635167,"marketCap":14295410500},{"date":"2025-03-21","current":32.550447,"twenty":9.997235,"median":13.339113,"eighty":25.854522,"marketCap":15754416461},{"date":"2025-03-28","current":31.547885,"twenty":9.997235,"median":13.339113,"eighty":26.806569,"marketCap":15269176490},{"date":"2025-04-04","current":27.947262,"twenty":9.997235,"median":13.339113,"eighty":27.641024,"marketCap":13526474927},{"date":"2025-04-11","current":29.284876,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14173879749},{"date":"2025-04-17","current":29.690747,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14370321736},{"date":"2025-04-25","current":32.409867,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15686375703},{"date":"2025-05-02","current":32.73146,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15842026457},{"date":"2025-05-09","current":34.244053,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":16574121731},{"date":"2025-05-16","current":36.93434,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":17876220802},{"date":"2025-05-23","current":36.617184,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":17722716954},{"date":"2025-05-30","current":37.382352,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":18093058405},{"date":"2025-06-06","current":38.289465,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":18532100878},{"date":"2025-06-13","current":39.717779,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":19223404919},{"date":"2025-06-20","current":38.075041,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21969298921},{"date":"2025-06-27","current":40.056372,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23112526877},{"date":"2025-07-03","current":42.036621,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":24255130350},{"date":"2025-07-11","current":41.097349,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23713170223},{"date":"2025-07-18","current":41.333562,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23849465146},{"date":"2025-07-25","current":40.623063,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23439507189},{"date":"2025-08-01","current":41.508397,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23950344853},{"date":"2025-08-08","current":41.009931,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23662730370},{"date":"2025-08-15","current":40.435208,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23331115163},{"date":"2025-08-22","current":38.140036,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22006800715},{"date":"2025-08-29","current":39.03467,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22523004321},{"date":"2025-09-05","current":38.68128,"twenty":9.995927,"median":13.325888,"eighty":27.447113,"marketCap":22319098530},{"date":"2025-09-12","current":39.854905,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22996280392},{"date":"2025-09-19","current":41.530716,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23963223113},{"date":"2025-09-26","current":34.335494,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22558419537},{"date":"2025-10-03","current":35.232268,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23147599952},{"date":"2025-10-10","current":33.43872,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21969239122},{"date":"2025-10-17","current":34.260354,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22509052872},{"date":"2025-10-24","current":33.591155,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22069388704},{"date":"2025-10-31","current":36.014102,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23661265025},{"date":"2025-11-07","current":34.971747,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22976437695},{"date":"2025-11-14","current":32.818739,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21561911353}],"updateTime":1763387818574},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581040615","title":"捷普收購Hanley Energy Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2581040615","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581040615?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 13:28","pubTimestamp":1762406904,"startTime":"0","endTime":"0","summary":"11月6日，捷普宣布，已签署最终协议，以全现金交易方式收购Hanley Energy Group。交易总金额约为7.25亿美元，另设最高达5800万美元的或有对价，具体金额将依据未来营收表现而定。此次收购预计将于2026年第一季度完成，交易需满足惯常成交条件并获得相关监管批准。Hanley Energy预计在交易首年实现年化营收3.5亿至4亿美元，EBITDA利润率将达到15%至10%左右，并保持稳定的两位数营收增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106132824a48c708a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106132824a48c708a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1571399168.USD","SG9999014880.SGD","SG9999014914.USD","BK4145","SGXZ31699556.SGD","LU1169589451.USD","SG9999017495.SGD","SG9999014906.USD","LU1861220033.SGD","BK4585","SG9999014898.SGD","BK4512","SG9999018857.SGD","LU1169590202.USD","SG9999018865.SGD","JBL","LU1814569148.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2581280743","title":"JBL推出兒童專用Junior Free開放式耳機：能保護孩子聽力，70歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581280743","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581280743?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 15:01","pubTimestamp":1762326116,"startTime":"0","endTime":"0","summary":"IT之家 11 月 5 日消息，当地时间 4 日，JBL 在欧洲推出了面向儿童的 Junior Free 开放式耳机。这款耳机不仅能陪伴孩子成长，还让家长轻松监控和管理使用情况。Junior Free 建议零售价为 69.99 欧元，将于 11 月在欧洲上市，提供紫色、青色和桃色三种配色。这款蓝牙耳机最多可同时连接两台设备，家长可通过 JBL Headphones App 查看使用时间和音量记录。开启 JBL Safe Sound 音量保护功能后，音量将控制在 85 分贝以内，有效保护孩子听力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8o2CqsoKXrG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999018865.SGD","LU1571399168.USD","BK4145","SGXZ31699556.SGD","BK4512","SG9999014906.USD","SG9999014898.SGD","BK4585","LU1861215975.USD","LU1169589451.USD","LU1861220033.SGD","SG9999018857.SGD","LU1814569148.SGD","SG9999017495.SGD","BK4588","SG9999014914.USD","JBL","SG9999014880.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2579939150","title":"捷普科技盤中異動 急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579939150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579939150?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 00:54","pubTimestamp":1761756840,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日00时54分，捷普科技股票出现异动，股价大幅拉升5.06%。截至发稿，该股报225.37美元/股，成交量49.2117万股，换手率0.46%，振幅5.85%。机构评级方面，在所有12家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。捷普科技股票所在的电子元器件行业中，整体涨幅为2.70%。捷普科技公司简介：捷普公司是一家总部位于美国的公司，提供工程、制造和供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510300054009748da56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510300054009748da56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","JBL","SG9999018857.SGD","SG9999014880.SGD","SGXZ31699556.SGD","LU1861215975.USD","SG9999014914.USD","BK4585","LU1814569148.SGD","SG9999014906.USD","BK4588","SG9999014898.SGD","BK4145","SG9999017495.SGD","LU1169589451.USD","SG9999018865.SGD","LU1169590202.USD","BK4512","LU1571399168.USD"],"gpt_icon":0},{"id":"2575822653","title":"捷普科技漲0.05% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2575822653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575822653?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 22:25","pubTimestamp":1760451958,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日22时25分，捷普科技股票出现波动，股价快速上涨0.05%。截至发稿，该股报200.00美元/股，成交量9.7781万股，换手率0.09%，振幅2.38%。最近的财报数据显示，该股实现营业收入298.02亿美元，净利润6.57亿美元，每股收益6.00美元，毛利25.84亿美元，市盈率33.74倍。捷普科技股票所在的电子元器件行业中，整体跌幅为1.20%。捷普科技公司简介：Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014222558a45fc229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014222558a45fc229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999018865.SGD","LU1814569148.SGD","SG9999014880.SGD","SG9999018857.SGD","LU1169590202.USD","LU1861220033.SGD","LU1169589451.USD","JBL","BK4145","SG9999017495.SGD","SG9999014898.SGD","SGXZ31699556.SGD","SG9999014906.USD","BK4512","SG9999014914.USD","LU1571399168.USD","BK4588","BK4585","LU1861215975.USD"],"gpt_icon":0},{"id":"1152548646","title":"高盛：這12只「回購貴族」股最值得買入","url":"https://stock-news.laohu8.com/highlight/detail?id=1152548646","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152548646?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 15:53","pubTimestamp":1760342037,"startTime":"0","endTime":"0","summary":"高盛股票策略师Ben Snider指出，标普500公司的股票回购在2025年上半年创下纪录，但所谓的“净回购收益率”却降至20年来最低水平。高盛识别出54家“回购贵族”公司——它们在过去10年中有9年每年都将流通股数量减少至少1%。在过去12个月中，平均股息贵族几乎没能取得正收益，而平均回购贵族的回报约为17%，略高于标普500指数的整体表现。不过，相较于股息贵族，回购贵族也存在几个问题。那么，哪些回购贵族最值得关注？","market":"us","thumbnail":"https://community-static.tradeup.com/news/275d5133872aca21ca7fe6dea59942f6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/275d5133872aca21ca7fe6dea59942f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a019a63da332a08cc05a07e76a3a62b6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛：这12只“回购贵族”股最值得买入","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK","ORLY","AZO","V","MET","TJX","AIZ","JBL","RL","CFG","GL","BAC"],"gpt_icon":1},{"id":"2572666511","title":"捷普科技盤中異動 快速下挫5.01%報204.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572666511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572666511?lang=zh_tw&edition=fundamental","pubTime":"2025-10-04 01:42","pubTimestamp":1759513333,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日01时42分，捷普科技股票出现异动，股价快速下挫5.01%。截至发稿，该股报204.89美元/股，成交量78.0518万股，换手率0.73%，振幅5.61%。最近的财报数据显示，该股实现营业收入298.02亿美元，净利润6.57亿美元，每股收益6.00美元，毛利25.84亿美元，市盈率34.64倍。捷普科技股票所在的电子元器件行业中，整体跌幅为0.68%。捷普科技公司简介：Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004014214a6ac52f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004014214a6ac52f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4145","LU1861220033.SGD","LU1169589451.USD","SG9999014880.SGD","SG9999014898.SGD","SG9999018865.SGD","LU1814569148.SGD","SG9999014914.USD","SGXZ31699556.SGD","JBL","LU1861215975.USD","BK4585","SG9999017495.SGD","BK4512","BK4588","SG9999014906.USD","SG9999018857.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2570671097","title":"捷普預測全年業績樂觀，因人工智能驅動數據中心需求增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2570671097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570671097?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 20:34","pubTimestamp":1758803678,"startTime":"0","endTime":"0","summary":"捷普预测全年业绩乐观，因人工智能驱动数据中心需求增长路透社9月25日 - 捷普JBL.N周四预计，2026财年的利润和收入将高于华尔街预期，因为这家电子元件制造商看好人工智能推动的数据中心繁荣。在支持人工智能技术的计算需求旺盛的推动下，大量资金涌入数据中心建设 ，这让捷普等公司受益匪浅。根据 LSEG 编制的数据，捷普预计 2026年全年收入 将达到 313 亿美元，高于分析师平均预期的 307.5 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nL3S3VC0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","JBL","LU0672654240.SGD","LU0784385170.HKD","BK4527","LU1914381329.SGD","LU2237443895.HKD","LU2461242641.AUD","LU0942090050.USD","LU2087621335.USD","LU0314104364.USD","LU2860962120.EUR","IE00B1XK9C88.USD","LU0345768740.USD","LU2247934214.USD","LU1917777945.USD","IE0004445015.USD","LU2065171402.SGD","LU0069063385.USD","LU2097344357.USD","BK4559","LU0210528500.USD","MACW.SI","IE00B3S45H60.SGD","SG9999018857.SGD","LU0494093205.USD","LU2054465674.USD","IE000ITXATA3.USD","LU0072462426.USD","LU0127658192.USD","LU2191332357.HKD","LU1582986433.USD","IE00BJJMRX11.SGD","LU0061474960.USD","LU1814569148.SGD","SG9999002224.SGD","LU2360106780.USD","LU0077335932.USD","IE0034235303.USD","LU2237443622.USD","LU0057025933.USD","LU2168564065.EUR","BK4566","LU0082616367.USD","LU2087625088.SGD","LU0957791311.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2558950690","title":"捷普科技8月11日成交額為1.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558950690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558950690?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 11:20","pubTimestamp":1754968801,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，捷普科技成交额为1.88亿美元，成交额较昨日减少36.37%，当日成交量为84.23万股。捷普科技于2025年8月11日跌0.74%，报222.67美元，该股过去5个交易日涨0.17%，年初至今涨54.89%，过去60日涨33.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.88亿|-36.37%|84.23万|#|2025-08-08|2.96亿|-0.46%|131.54万|#|2025-08-07|2.98亿|4.67%|135.07万|#|2025-08-06|2.84亿|38.46%|129.09万|#|2025-08-05|2.05亿|-12.50%|93.09万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112002a6e0bd2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112002a6e0bd2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","SG9999014898.SGD","LU1861220033.SGD","LU1861215975.USD","BK4145","SG9999018857.SGD","LU1814569148.SGD","LU1169589451.USD","SG9999014914.USD","JBL","BK4512","BK4588","SG9999017495.SGD","SGXZ31699556.SGD","LU1169590202.USD","BK4585","SG9999018865.SGD","SG9999014906.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2558505559","title":"捷普科技8月8日成交額為2.96億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558505559?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 11:18","pubTimestamp":1754709501,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，捷普科技成交额为2.96亿美元，成交额较昨日减少0.46%，当日成交量为131.54万股。捷普科技于2025年8月8日涨1.75%，报224.34美元，该股过去5个交易日涨2.64%，年初至今涨56.06%，过去60日涨34.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.96亿|-0.46%|131.54万|#|2025-08-07|2.98亿|4.67%|135.07万|#|2025-08-06|2.84亿|38.46%|129.09万|#|2025-08-05|2.05亿|-12.50%|93.09万|#|2025-08-04|2.35亿|-21.60%|105.84万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111827a47e3fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111827a47e3fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","SG9999014914.USD","LU1814569148.SGD","LU1169589451.USD","BK4588","SG9999017495.SGD","SG9999014906.USD","SG9999014880.SGD","JBL","SG9999018857.SGD","BK4145","SG9999018865.SGD","LU1861215975.USD","LU1169590202.USD","SGXZ31699556.SGD","BK4585","LU1571399168.USD","LU1861220033.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2557519752","title":"捷普科技8月7日成交額為2.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557519752?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 11:16","pubTimestamp":1754623000,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，捷普科技成交额为2.98亿美元，成交额较昨日增加4.67%，当日成交量为135.07万股。捷普科技于2025年8月7日跌0.09%，报220.49美元，该股过去5个交易日跌1.2%，年初至今涨53.38%，过去60日涨36.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2.98亿|4.67%|135.07万|#|2025-08-06|2.84亿|38.46%|129.09万|#|2025-08-05|2.05亿|-12.50%|93.09万|#|2025-08-04|2.35亿|-21.60%|105.84万|#|2025-08-01|2.99亿|11.18%|137.09万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111650a47c3944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111650a47c3944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU1169589451.USD","SG9999014880.SGD","SG9999014898.SGD","LU1571399168.USD","BK4145","JBL","SGXZ31699556.SGD","SG9999018865.SGD","SG9999014914.USD","SG9999018857.SGD","BK4512","LU1169590202.USD","SG9999014906.USD","SG9999017495.SGD","BK4588","LU1814569148.SGD","LU1861220033.SGD","BK4585"],"gpt_icon":0},{"id":"2557580863","title":"捷普科技8月6日成交額為2.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557580863?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:13","pubTimestamp":1754536382,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，捷普科技成交额为2.84亿美元，成交额较昨日增加38.46%，当日成交量为129.09万股。捷普科技于2025年8月6日涨0.49%，报220.68美元，该股过去5个交易日跌2.54%，年初至今涨53.51%，过去60日涨43.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2.84亿|38.46%|129.09万|#|2025-08-05|2.05亿|-12.50%|93.09万|#|2025-08-04|2.35亿|-21.60%|105.84万|#|2025-08-01|2.99亿|11.18%|137.09万|#|2025-07-31|2.69亿|2.92%|120.40万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111312a479ee10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111312a479ee10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4512","BK4145","SG9999017495.SGD","SGXZ31699556.SGD","LU1861215975.USD","LU1169589451.USD","SG9999014914.USD","LU1169590202.USD","LU1861220033.SGD","SG9999018865.SGD","LU1571399168.USD","SG9999014906.USD","SG9999018857.SGD","SG9999014880.SGD","JBL","SG9999014898.SGD","LU1814569148.SGD","BK4588"],"gpt_icon":0},{"id":"2557934453","title":"捷普科技8月5日成交額為2.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557934453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557934453?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 11:08","pubTimestamp":1754449738,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，捷普科技成交额为2.05亿美元，成交额较昨日减少12.50%，当日成交量为93.09万股。捷普科技于2025年8月5日跌1.21%，报219.61美元，该股过去5个交易日跌4.67%，年初至今涨52.77%，过去60日涨42.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.05亿|-12.50%|93.09万|#|2025-08-04|2.35亿|-21.60%|105.84万|#|2025-08-01|2.99亿|11.18%|137.09万|#|2025-07-31|2.69亿|2.92%|120.40万|#|2025-07-30|2.62亿|-36.67%|115.12万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110900a477c16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110900a477c16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","BK4512","LU1861220033.SGD","SG9999014914.USD","BK4145","SG9999018865.SGD","JBL","SG9999017495.SGD","SG9999018857.SGD","LU1169589451.USD","LU1571399168.USD","LU1814569148.SGD","LU1169590202.USD","SG9999014880.SGD","LU1861215975.USD","BK4585","SG9999014906.USD","BK4588","SG9999014898.SGD"],"gpt_icon":0},{"id":"2557351710","title":"捷普科技8月4日成交額為2.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557351710?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 11:07","pubTimestamp":1754363261,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，捷普科技成交额为2.35亿美元，成交额较昨日减少21.60%，当日成交量为105.84万股。捷普科技于2025年8月4日涨1.71%，报222.29美元，该股过去5个交易日跌1.11%，年初至今涨54.63%，过去60日涨45.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.35亿|-21.60%|105.84万|#|2025-08-01|2.99亿|11.18%|137.09万|#|2025-07-31|2.69亿|2.92%|120.40万|#|2025-07-30|2.62亿|-36.67%|115.12万|#|2025-07-29|4.13亿|122.86%|179.16万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110745a6d38c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805110745a6d38c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","SG9999014914.USD","LU1814569148.SGD","LU1169589451.USD","BK4588","SG9999017495.SGD","SG9999014906.USD","SG9999014880.SGD","JBL","SG9999018857.SGD","BK4145","SG9999018865.SGD","LU1861215975.USD","LU1169590202.USD","SGXZ31699556.SGD","BK4585","LU1571399168.USD","LU1861220033.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2557558973","title":"光庫科技：收購武漢捷普100%股權已完成工商變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2557558973","media":"C114通信网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557558973?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:12","pubTimestamp":1754356334,"startTime":"0","endTime":"0","summary":"C114讯 8月5日消息 昨日，光库科技发布公告称，公司收购捷普科技（武汉）有限公司100%股权已经完成，并于近日已完成了工商变更，并取得武汉市市场监督管理局核发 的《营业执照》。今年6月，光库科技表示，拟以“1700万美元+交割时标的公司的净现金-标的公司承担的交易费用”为对价，收购武汉捷普100%股权。收购完成后，光库科技将持有武汉捷普100%股权，成为武汉捷普的唯一股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508050912159734164d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508050912159734164d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBL","SG9999014914.USD","LU1861215975.USD","LU1814569148.SGD","SG9999014898.SGD","LU1169590202.USD","BK4512","LU1861220033.SGD","BK4145","SG9999018857.SGD","BK4588","LU1169589451.USD","SG9999018865.SGD","BK4585","SG9999014906.USD","SG9999017495.SGD","SG9999014880.SGD","SGXZ31699556.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2556847896","title":"捷普科技8月1日成交額為2.99億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556847896?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 11:07","pubTimestamp":1754104045,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，捷普科技成交额为2.99亿美元，成交额较昨日增加11.18%，当日成交量为137.09万股。捷普科技于2025年8月1日跌2.07%，报218.56美元，该股过去5个交易日跌1.79%，年初至今涨52.04%，过去60日涨45.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|2.99亿|11.18%|137.09万|#|2025-07-31|2.69亿|2.92%|120.40万|#|2025-07-30|2.62亿|-36.67%|115.12万|#|2025-07-29|4.13亿|122.86%|179.16万|#|2025-07-28|1.85亿|-2.39%|82.87万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110732a470b838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110732a470b838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","SG9999014880.SGD","SG9999014898.SGD","BK4588","SG9999018865.SGD","SGXZ31699556.SGD","LU1814569148.SGD","SG9999014914.USD","LU1169589451.USD","JBL","LU1169590202.USD","BK4585","SG9999017495.SGD","SG9999018857.SGD","BK4145","SG9999014906.USD","LU1571399168.USD","BK4512","LU1861215975.USD"],"gpt_icon":0},{"id":"2556865294","title":"捷普科技7月31日成交額為2.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865294","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865294?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:04","pubTimestamp":1754017496,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，捷普科技成交额为2.69亿美元，成交额较昨日增加2.92%，当日成交量为120.40万股。捷普科技于2025年7月31日跌1.44%，报223.17美元，该股过去5个交易日涨2.18%，年初至今涨55.24%，过去60日涨48.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2.69亿|2.92%|120.40万|#|2025-07-30|2.62亿|-36.67%|115.12万|#|2025-07-29|4.13亿|122.86%|179.16万|#|2025-07-28|1.85亿|-2.39%|82.87万|#|2025-07-25|1.90亿|-54.86%|85.44万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110500a6ccd4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110500a6ccd4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","LU1169589451.USD","JBL","LU1169590202.USD","SG9999014898.SGD","BK4585","LU1861215975.USD","BK4145","BK4588","LU1861220033.SGD","SG9999014880.SGD","LU1571399168.USD","LU1814569148.SGD","SG9999014914.USD","SGXZ31699556.SGD","SG9999018865.SGD","SG9999017495.SGD","SG9999018857.SGD","BK4512"],"gpt_icon":0},{"id":"2555099547","title":"捷普科技7月29日成交額為4.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099547?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:10","pubTimestamp":1753845032,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，捷普科技成交额为4.13亿美元，成交额较昨日增加122.86%，当日成交量为179.16万股。捷普科技于2025年7月29日涨2.49%，报230.38美元，该股过去5个交易日涨4.32%，年初至今涨60.26%，过去60日涨56.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4.13亿|122.86%|179.16万|#|2025-07-28|1.85亿|-2.39%|82.87万|#|2025-07-25|1.90亿|-54.86%|85.44万|#|2025-07-24|4.21亿|44.10%|193.47万|#|2025-07-23|2.92亿|5.76%|128.19万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111041a6c8daaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111041a6c8daaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014880.SGD","BK4145","SG9999014914.USD","LU1571399168.USD","LU1169589451.USD","LU1861215975.USD","LU1169590202.USD","SGXZ31699556.SGD","BK4512","LU1814569148.SGD","SG9999014898.SGD","SG9999018865.SGD","BK4585","JBL","BK4588","LU1861220033.SGD","SG9999017495.SGD","SG9999018857.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2555089881","title":"捷普科技7月28日成交額為1.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089881?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 11:08","pubTimestamp":1753758530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，捷普科技成交额为1.85亿美元，成交额较昨日减少2.39%，当日成交量为82.87万股。捷普科技于2025年7月28日涨1.01%，报224.79美元，该股过去5个交易日涨0.71%，年初至今涨56.37%，过去60日涨53.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.85亿|-2.39%|82.87万|#|2025-07-25|1.90亿|-54.86%|85.44万|#|2025-07-24|4.21亿|44.10%|193.47万|#|2025-07-23|2.92亿|5.76%|128.19万|#|2025-07-22|2.76亿|13.58%|125.23万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110857a6c6f55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110857a6c6f55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","SG9999018865.SGD","SG9999014898.SGD","SG9999017495.SGD","SG9999014914.USD","LU1861215975.USD","SGXZ31699556.SGD","SG9999018857.SGD","SG9999014906.USD","BK4585","SG9999014880.SGD","LU1571399168.USD","BK4512","BK4145","JBL","BK4588","LU1861220033.SGD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2554718033","title":"捷普科技7月25日成交額為1.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718033?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 11:06","pubTimestamp":1753499183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，捷普科技成交额为1.90亿美元，成交额较昨日减少54.86%，当日成交量为85.44万股。捷普科技于2025年7月25日涨1.9%，报222.55美元，该股过去5个交易日跌0.64%，年初至今涨54.81%，过去60日涨51.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.90亿|-54.86%|85.44万|#|2025-07-24|4.21亿|44.10%|193.47万|#|2025-07-23|2.92亿|5.76%|128.19万|#|2025-07-22|2.76亿|13.58%|125.23万|#|2025-07-21|2.43亿|-15.27%|108.53万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110631a4643230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110631a4643230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999018857.SGD","SG9999014914.USD","LU1169589451.USD","LU1814569148.SGD","BK4145","JBL","LU1861215975.USD","LU1169590202.USD","LU1571399168.USD","SG9999014880.SGD","SGXZ31699556.SGD","SG9999014906.USD","LU1861220033.SGD","SG9999014898.SGD","SG9999018865.SGD","BK4585","BK4588","SG9999017495.SGD","BK4512"],"gpt_icon":0},{"id":"2553220969","title":"捷普科技7月23日成交額為2.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220969?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:58","pubTimestamp":1753325934,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，捷普科技成交额为2.92亿美元，成交额较昨日增加5.76%，当日成交量为128.19万股。捷普科技于2025年7月23日涨3.76%，报229.15美元，该股过去5个交易日涨4.98%，年初至今涨59.4%，过去60日涨56.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.92亿|5.76%|128.19万|#|2025-07-22|2.76亿|13.58%|125.23万|#|2025-07-21|2.43亿|-15.27%|108.53万|#|2025-07-18|2.87亿|-11.47%|128.01万|#|2025-07-17|3.24亿|17.00%|146.23万|Jabil Inc是一家总部位于美国的公司，致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105855a4604857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105855a4604857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","LU1169589451.USD","JBL","LU1169590202.USD","SG9999014898.SGD","BK4585","LU1861215975.USD","BK4145","BK4588","LU1861220033.SGD","SG9999014880.SGD","LU1571399168.USD","LU1814569148.SGD","SG9999014914.USD","SGXZ31699556.SGD","SG9999018865.SGD","SG9999017495.SGD","SG9999018857.SGD","BK4512"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}]}}