美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

捷普科技

311.51

+5.231.71%

成交量：50.44萬

成交額：1.56億

市值：326.42億

市盈率：31.95

高：312.27

開：304.31

低：302.10

收：306.28

52周最高：428.93

52周最低：189.60

股本：1.05億

流通股本：1.03億

量比：0.65

換手率：0.49%

股息：0.32

股息率：0.10%

每股收益(TTM):9.75

每股收益(LYR):9.75

淨資產收益率：66.37%

總資產收益率：4.99%

市淨率：20.24

市盈率(LYR):31.95

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念-1.03%

ETF&股票定投概念-0.09%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ——美股行情動態-Pyxis Oncology、MongoDB、United Therapeutics

Jabil Inc(JBL)股票9月30日盤中下跌7.90%：關鍵驅動因素揭曉

TradingKey中文

異動解讀｜捷普科技盤中下跌5.2%，Q4業績與指引全面超預期但遭獲利了結

異動解讀｜捷普科技盤前下跌5.12%，Q4業績與指引全面超預期但遭獲利了結

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/JBL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","market":"US","secType":"STK","nameCN":"捷普科技","latestPrice":311.51,"timestamp":1791826135142,"preClose":306.28,"halted":0,"volume":504408,"delay":0,"changeRate":0.01707587828131128,"floatShares":102762613,"shares":104787089,"eps":9.75,"marketStatus":"交易中","change":5.23,"latestTime":"10-12 13:28:55 EDT","open":304.305,"high":312.265,"low":302.1,"amount":155684369.0616,"amplitude":0.033189,"askPrice":311.68,"askSize":4,"bidPrice":311.41,"bidSize":5,"shortable":3,"etf":0,"ttmEps":9.75,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":736056000000,"exchange":"NYSE","adjPreClose":306.28,"dividendRate":0.001027,"preHourTrading":{"tag":"盘前","latestPrice":304.09,"preClose":306.28,"latestTime":"09:23 EDT","volume":919,"amount":279437.36163,"timestamp":1791811399890,"change":-2.19,"changeRate":-0.00715,"amplitude":0.029381},"postHourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":306.28,"latestTime":"19:59 EDT","volume":10208,"amount":3125716.3727,"timestamp":1791590371850,"change":-1.21,"changeRate":-0.003951,"amplitude":0.004506},"volumeRatio":0.652522,"impliedVol":0.4025,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBL\",,,,,undefined,":{"symbol":"JBL","floatShares":102762613,"roa":"4.99%","roe":"66.37%","lyrEps":9.75,"volumeRatio":0.652522,"shares":104787089,"dividePrice":0.32,"high":312.265,"amplitude":0.033189,"preClose":306.28,"low":302.1,"week52Low":189.6,"pbRate":"20.24","psRate":"0.91","week52High":428.9322,"institutionHeld":0,"latestPrice":311.51,"committee":0.111111,"eps":9.75,"divideRate":0.001027,"volume":504408,"delay":0,"ttmEps":9.75,"open":304.305,"prevYearClose":228.02,"prevWeekClose":306.28,"prevMonthClose":286.86,"prevQuarterClose":286.86,"fiveDayClose":300.94,"twentyDayClose":298.72,"sixtyDayClose":301.01,"dividendPayoutRate":0.032491363643240366,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.002712757630908811},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-30","symbol":"JBL","fiscalQuarterEnding":"2026/08","expectedEps":3.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1790740800000,"reportTimeType":"pre","actualEps":4.17},{"date":"2026-08-14","symbol":"JBL","amount":0.08,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-02"},{"market":"US","date":"2026-06-17","symbol":"JBL","fiscalQuarterEnding":"2026/05","expectedEps":2.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1781668800000,"reportTimeType":"pre","actualEps":2.93},{"date":"2026-05-15","symbol":"JBL","amount":0.08,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"捷普科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-02"},{"market":"US","date":"2026-03-18","symbol":"JBL","fiscalQuarterEnding":"2026/02","expectedEps":2.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"pre","actualEps":2.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.08,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.08,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.08,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-01","value":0.08,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBL","date":"2026-10-09","current":31.949744,"percent":0.69028,"low":7.876568,"twenty":9.995461,"median":13.499721,"eighty":36.591951,"high":50.290453,"avg":20.618713,"sd":12.669716,"marketCap":31348105545},"quantilePoints":[{"date":"2021-10-15","current":13.066,"twenty":16.806518,"median":25.471844,"eighty":41.084131,"marketCap":9093935726},{"date":"2021-10-22","current":12.690088,"twenty":16.686951,"median":25.471844,"eighty":41.084131,"marketCap":8832301282},{"date":"2021-10-29","current":12.348226,"twenty":16.621538,"median":25.471844,"eighty":41.084131,"marketCap":8594365220},{"date":"2021-11-05","current":13.433535,"twenty":16.54477,"median":25.471844,"eighty":41.084131,"marketCap":9349740549},{"date":"2021-11-12","current":13.237891,"twenty":16.466838,"median":25.471844,"eighty":41.084131,"marketCap":9213572321},{"date":"2021-11-19","current":12.795118,"twenty":16.403892,"median":25.471844,"eighty":41.084131,"marketCap":8905402121},{"date":"2021-11-26","current":12.33381,"twenty":16.247001,"median":25.471844,"eighty":41.084131,"marketCap":8584331772},{"date":"2021-12-03","current":12.148463,"twenty":16.151622,"median":25.471844,"eighty":41.084131,"marketCap":8455330293},{"date":"2021-12-10","current":13.546634,"twenty":15.695954,"median":25.462065,"eighty":41.081247,"marketCap":9428456988},{"date":"2021-12-17","current":12.828232,"twenty":15.583208,"median":25.45933,"eighty":41.081247,"marketCap":9454406870},{"date":"2021-12-23","current":13.65567,"twenty":15.538572,"median":25.387609,"eighty":41.081247,"marketCap":10064229088},{"date":"2021-12-31","current":13.761301,"twenty":15.406662,"median":25.316311,"eighty":41.081247,"marketCap":10142078733},{"date":"2022-01-07","current":13.50739,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9954946076},{"date":"2022-01-14","current":13.76827,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":10147215141},{"date":"2022-01-21","current":12.405461,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":9142824502},{"date":"2022-01-28","current":11.626712,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8568886994},{"date":"2022-02-04","current":11.801931,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8698022933},{"date":"2022-02-11","current":11.786356,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8686544183},{"date":"2022-02-18","current":11.595562,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8545929494},{"date":"2022-02-25","current":11.556625,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8517232618},{"date":"2022-03-04","current":10.666905,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7861509015},{"date":"2022-03-11","current":10.832389,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":7983470736},{"date":"2022-03-18","current":11.146265,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8995035594},{"date":"2022-03-25","current":11.103593,"twenty":15.346577,"median":25.29179,"eighty":41.078362,"marketCap":8960599343},{"date":"2022-04-01","current":10.814332,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8727166289},{"date":"2022-04-08","current":10.065379,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8122760598},{"date":"2022-04-14","current":9.965635,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8042267316},{"date":"2022-04-22","current":10.054879,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8114287621},{"date":"2022-04-29","current":10.102126,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8152416017},{"date":"2022-05-06","current":10.165123,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8203253879},{"date":"2022-05-13","current":10.179122,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8214551182},{"date":"2022-05-20","current":10.053129,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8112875458},{"date":"2022-05-27","current":10.845831,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8752585220},{"date":"2022-06-03","current":10.753086,"twenty":15.30594,"median":25.29179,"eighty":41.078362,"marketCap":8677740590},{"date":"2022-06-10","current":10.387359,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":8382598558},{"date":"2022-06-17","current":8.844165,"twenty":15.283699,"median":25.29179,"eighty":41.078362,"marketCap":7570604931},{"date":"2022-06-24","current":9.020685,"twenty":15.294377,"median":25.297796,"eighty":41.081247,"marketCap":7721706354},{"date":"2022-07-01","current":8.209888,"twenty":15.282534,"median":25.297796,"eighty":41.081247,"marketCap":7027663798},{"date":"2022-07-08","current":8.365761,"twenty":15.22642,"median":25.297796,"eighty":41.081247,"marketCap":7161091747},{"date":"2022-07-15","current":8.560202,"twenty":15.026308,"median":25.297796,"eighty":41.081247,"marketCap":7327532796},{"date":"2022-07-22","current":8.809279,"twenty":14.934672,"median":25.297796,"eighty":41.081247,"marketCap":7540742404},{"date":"2022-07-29","current":9.535618,"twenty":14.769231,"median":25.297796,"eighty":41.081247,"marketCap":8162489133},{"date":"2022-08-05","current":9.821655,"twenty":14.725688,"median":25.297796,"eighty":41.081247,"marketCap":8407336296},{"date":"2022-08-12","current":10.02413,"twenty":14.661022,"median":25.297796,"eighty":41.081247,"marketCap":8580655074},{"date":"2022-08-19","current":10.152685,"twenty":14.596362,"median":25.297796,"eighty":41.081247,"marketCap":8690698743},{"date":"2022-08-26","current":9.985563,"twenty":14.445782,"median":25.297796,"eighty":41.081247,"marketCap":8547641974},{"date":"2022-09-02","current":9.289755,"twenty":14.330052,"median":25.297796,"eighty":41.081247,"marketCap":7952030616},{"date":"2022-09-09","current":9.758984,"twenty":14.194649,"median":25.297796,"eighty":41.081247,"marketCap":8353690007},{"date":"2022-09-16","current":9.384565,"twenty":14.080026,"median":25.297796,"eighty":41.081247,"marketCap":8033187822},{"date":"2022-09-23","current":9.037465,"twenty":13.94635,"median":25.297796,"eighty":41.081247,"marketCap":7736069916},{"date":"2022-09-30","current":7.970156,"twenty":13.772372,"median":25.297796,"eighty":41.081247,"marketCap":7938275158},{"date":"2022-10-07","current":8.314042,"twenty":13.70027,"median":25.297796,"eighty":41.081247,"marketCap":8280786077},{"date":"2022-10-14","current":8.137265,"twenty":13.607928,"median":25.297796,"eighty":41.081247,"marketCap":8104716207},{"date":"2022-10-21","current":8.637213,"twenty":13.432706,"median":25.297796,"eighty":41.081247,"marketCap":8602663808},{"date":"2022-10-28","current":8.833966,"twenty":13.272589,"median":25.297796,"eighty":41.081247,"marketCap":8798630614},{"date":"2022-11-04","current":8.648771,"twenty":13.210269,"median":25.297796,"eighty":41.081247,"marketCap":8614175772},{"date":"2022-11-11","current":8.938055,"twenty":13.139866,"median":25.297796,"eighty":41.081247,"marketCap":8902302314},{"date":"2022-11-18","current":9.377387,"twenty":13.101983,"median":25.297796,"eighty":41.081247,"marketCap":9339877670},{"date":"2022-11-25","current":9.547713,"twenty":13.016618,"median":25.297796,"eighty":41.081247,"marketCap":9509522269},{"date":"2022-12-02","current":9.701818,"twenty":12.877906,"median":25.297796,"eighty":41.081247,"marketCap":9663010240},{"date":"2022-12-09","current":9.632039,"twenty":12.824872,"median":25.297796,"eighty":41.081247,"marketCap":9593511011},{"date":"2022-12-16","current":9.479914,"twenty":12.765128,"median":25.297796,"eighty":41.081247,"marketCap":9271355891},{"date":"2022-12-23","current":9.471679,"twenty":12.702444,"median":25.297796,"eighty":41.081247,"marketCap":9263302013},{"date":"2022-12-30","current":9.360506,"twenty":12.512567,"median":25.297796,"eighty":41.081247,"marketCap":9154574660},{"date":"2023-01-06","current":9.263843,"twenty":12.395617,"median":25.196913,"eighty":40.766422,"marketCap":9060038850},{"date":"2023-01-13","current":10.582967,"twenty":12.291947,"median":25.125735,"eighty":40.369208,"marketCap":10350141470},{"date":"2023-01-20","current":10.822807,"twenty":12.192946,"median":25.090084,"eighty":40.071021,"marketCap":10584705582},{"date":"2023-01-27","current":10.520281,"twenty":12.028466,"median":25.001174,"eighty":39.721376,"marketCap":10288834940},{"date":"2023-02-03","current":11.197558,"twenty":11.954176,"median":24.912202,"eighty":39.431882,"marketCap":10951212008},{"date":"2023-02-10","current":11.262969,"twenty":11.754817,"median":24.867716,"eighty":39.38301,"marketCap":11015184039},{"date":"2023-02-17","current":11.425134,"twenty":11.579987,"median":24.796895,"eighty":38.931855,"marketCap":11173781365},{"date":"2023-02-24","current":11.361086,"twenty":11.454297,"median":24.713894,"eighty":38.658342,"marketCap":11111142085},{"date":"2023-03-03","current":11.620005,"twenty":11.433941,"median":24.609697,"eighty":38.189628,"marketCap":11364364707},{"date":"2023-03-10","current":11.162127,"twenty":11.376348,"median":24.538156,"eighty":37.612226,"marketCap":10916560492},{"date":"2023-03-17","current":10.927725,"twenty":11.329436,"median":24.369472,"eighty":36.858468,"marketCap":10523399053},{"date":"2023-03-24","current":11.53805,"twenty":11.318841,"median":24.210874,"eighty":35.214434,"marketCap":11111142085},{"date":"2023-03-31","current":12.200965,"twenty":11.320204,"median":24.049418,"eighty":34.44556,"marketCap":11749529642},{"date":"2023-04-06","current":11.463484,"twenty":11.318841,"median":24.011284,"eighty":34.109468,"marketCap":11039334841},{"date":"2023-04-14","current":11.588866,"twenty":11.311402,"median":23.880973,"eighty":33.077416,"marketCap":11160077566},{"date":"2023-04-21","current":11.214098,"twenty":11.274417,"median":23.691741,"eighty":32.206996,"marketCap":10799176235},{"date":"2023-04-28","current":10.726349,"twenty":11.251745,"median":23.578599,"eighty":32.045066,"marketCap":10329473767},{"date":"2023-05-05","current":10.439762,"twenty":11.200866,"median":23.389043,"eighty":31.950542,"marketCap":10053490396},{"date":"2023-05-11","current":10.780084,"twenty":11.136101,"median":23.351508,"eighty":31.867297,"marketCap":10381220649},{"date":"2023-05-18","current":11.401482,"twenty":11.103475,"median":23.263961,"eighty":31.657482,"marketCap":10979626900},{"date":"2023-05-26","current":12.163418,"twenty":11.10324,"median":23.165066,"eighty":31.503233,"marketCap":11713371151},{"date":"2023-06-02","current":12.393514,"twenty":11.10324,"median":23.009653,"eighty":31.363406,"marketCap":11934953954},{"date":"2023-06-08","current":12.915709,"twenty":11.10324,"median":22.848489,"eighty":31.329265,"marketCap":12437827500},{"date":"2023-06-15","current":13.524846,"twenty":11.102411,"median":22.787953,"eighty":31.262053,"marketCap":13227299162},{"date":"2023-06-23","current":14.089229,"twenty":11.101224,"median":22.675568,"eighty":31.262633,"marketCap":13779265905},{"date":"2023-06-30","current":14.569497,"twenty":11.10063,"median":22.509032,"eighty":31.262923,"marketCap":14248968373},{"date":"2023-07-07","current":14.461192,"twenty":11.10063,"median":22.361518,"eighty":31.262923,"marketCap":14143045921},{"date":"2023-07-14","current":15.103555,"twenty":11.10063,"median":21.961013,"eighty":31.262923,"marketCap":14771276722},{"date":"2023-07-21","current":15.177159,"twenty":11.10063,"median":21.900503,"eighty":31.262923,"marketCap":14843261501},{"date":"2023-07-28","current":14.580297,"twenty":11.10063,"median":21.803687,"eighty":31.262923,"marketCap":14259530382},{"date":"2023-08-04","current":14.566914,"twenty":11.10063,"median":21.706872,"eighty":31.262923,"marketCap":14246442240},{"date":"2023-08-11","current":14.269822,"twenty":11.10063,"median":21.65443,"eighty":31.262923,"marketCap":13955885494},{"date":"2023-08-18","current":13.702401,"twenty":11.10063,"median":21.565909,"eighty":31.262923,"marketCap":13400948286},{"date":"2023-08-25","current":13.865668,"twenty":11.100037,"median":21.481464,"eighty":31.263213,"marketCap":13560623615},{"date":"2023-09-01","current":15.312323,"twenty":11.100037,"median":21.299212,"eighty":31.263213,"marketCap":14975451733},{"date":"2023-09-07","current":14.945641,"twenty":11.097192,"median":21.23613,"eighty":31.265587,"marketCap":14616836650},{"date":"2023-09-15","current":14.544164,"twenty":11.094348,"median":21.077514,"eighty":31.267962,"marketCap":14224192399},{"date":"2023-09-22","current":14.101201,"twenty":11.094348,"median":20.922443,"eighty":31.267962,"marketCap":13790974909},{"date":"2023-09-29","current":19.992216,"twenty":11.094348,"median":20.855955,"eighty":31.220202,"marketCap":16353633054},{"date":"2023-10-06","current":20.640223,"twenty":11.094348,"median":20.810397,"eighty":31.088983,"marketCap":16883702793},{"date":"2023-10-13","current":22.259441,"twenty":11.094348,"median":20.802765,"eighty":31.031161,"marketCap":18208222733},{"date":"2023-10-20","current":20.854626,"twenty":11.094348,"median":20.802765,"eighty":30.913393,"marketCap":17059083891},{"date":"2023-10-27","current":19.069758,"twenty":11.085814,"median":20.771997,"eighty":30.845574,"marketCap":15599062202},{"date":"2023-11-03","current":19.542123,"twenty":11.085814,"median":20.659151,"eighty":30.699249,"marketCap":15985456296},{"date":"2023-11-10","current":19.650047,"twenty":11.085814,"median":20.600641,"eighty":30.519108,"marketCap":16073738390},{"date":"2023-11-17","current":20.455569,"twenty":11.085814,"median":20.563408,"eighty":30.354708,"marketCap":16732655469},{"date":"2023-11-24","current":20.51657,"twenty":11.085814,"median":20.549526,"eighty":30.317167,"marketCap":16782554044},{"date":"2023-12-01","current":18.037439,"twenty":11.085814,"median":20.505415,"eighty":30.222041,"marketCap":14754624780},{"date":"2023-12-08","current":18.209492,"twenty":11.085814,"median":20.413021,"eighty":30.122165,"marketCap":14895364350},{"date":"2023-12-15","current":22.243451,"twenty":11.085814,"median":20.300038,"eighty":30.054522,"marketCap":17550082537},{"date":"2023-12-22","current":20.992848,"twenty":11.085814,"median":20.300038,"eighty":30.037276,"marketCap":16563356741},{"date":"2023-12-29","current":20.867298,"twenty":11.085814,"median":20.297456,"eighty":30.04144,"marketCap":16464298219},{"date":"2024-01-05","current":20.386297,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16084788297},{"date":"2024-01-12","current":20.889029,"twenty":11.085814,"median":20.281883,"eighty":30.045604,"marketCap":16481443853},{"date":"2024-01-19","current":19.964364,"twenty":11.085814,"median":20.083308,"eighty":30.049768,"marketCap":15751882958},{"date":"2024-01-26","current":20.074289,"twenty":11.085814,"median":20.047643,"eighty":30.045604,"marketCap":15838613973},{"date":"2024-02-02","current":21.231737,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":16751840548},{"date":"2024-02-09","current":21.973732,"twenty":11.085814,"median":20.019392,"eighty":30.045604,"marketCap":17337274903},{"date":"2024-02-16","current":22.799788,"twenty":11.085814,"median":20.019392,"eighty":30.012976,"marketCap":17989032975},{"date":"2024-02-23","current":22.676931,"twenty":11.085814,"median":20.019392,"eighty":29.935734,"marketCap":17892098311},{"date":"2024-03-01","current":23.292835,"twenty":11.085814,"median":20.033875,"eighty":29.834522,"marketCap":18378047088},{"date":"2024-03-08","current":24.980511,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":19709623267},{"date":"2024-03-15","current":23.837612,"twenty":11.085814,"median":20.033875,"eighty":29.777297,"marketCap":18807875798},{"date":"2024-03-22","current":10.921251,"twenty":11.037673,"median":19.9191,"eighty":29.777297,"marketCap":16480168397},{"date":"2024-03-28","current":11.490093,"twenty":11.037673,"median":19.800203,"eighty":29.777297,"marketCap":17338550359},{"date":"2024-04-05","current":11.485022,"twenty":11.034938,"median":19.646359,"eighty":29.780395,"marketCap":17330897622},{"date":"2024-04-12","current":11.030379,"twenty":10.993624,"median":19.534159,"eighty":29.780395,"marketCap":16644841554},{"date":"2024-04-19","current":10.356664,"twenty":10.954526,"median":19.394451,"eighty":29.780395,"marketCap":15628206180},{"date":"2024-04-26","current":9.468767,"twenty":10.917271,"median":19.203848,"eighty":29.777297,"marketCap":14288369999},{"date":"2024-05-03","current":9.211429,"twenty":10.883726,"median":18.974723,"eighty":29.777297,"marketCap":13900046642},{"date":"2024-05-10","current":9.424812,"twenty":10.857041,"median":18.87881,"eighty":29.777297,"marketCap":14222041475},{"date":"2024-05-17","current":9.221019,"twenty":10.834725,"median":18.628372,"eighty":29.777297,"marketCap":13914518320},{"date":"2024-05-24","current":9.493542,"twenty":10.798357,"median":18.447203,"eighty":29.777297,"marketCap":14325755167},{"date":"2024-05-31","current":9.527907,"twenty":10.761243,"median":18.037439,"eighty":29.777297,"marketCap":14377612013},{"date":"2024-06-07","current":9.136306,"twenty":10.726211,"median":17.503521,"eighty":29.777297,"marketCap":13786685165},{"date":"2024-06-14","current":9.678154,"twenty":10.686904,"median":15.562006,"eighty":29.780395,"marketCap":14604334967},{"date":"2024-06-21","current":9.595426,"twenty":10.667783,"median":15.444365,"eighty":29.783494,"marketCap":13481573955},{"date":"2024-06-28","current":9.263247,"twenty":10.657182,"median":15.387873,"eighty":29.789564,"marketCap":13014862342},{"date":"2024-07-05","current":9.450366,"twenty":10.621119,"median":15.349014,"eighty":29.789564,"marketCap":13277764491},{"date":"2024-07-12","current":9.238718,"twenty":10.549959,"median":15.20179,"eighty":29.789564,"marketCap":12980398868},{"date":"2024-07-15","current":9.279897,"twenty":10.535832,"median":15.153495,"eighty":29.789564,"marketCap":13038255916},{"date":"2024-08-02","current":8.801086,"twenty":10.478353,"median":15.03798,"eighty":29.861713,"marketCap":12365525928},{"date":"2024-08-09","current":8.226997,"twenty":10.429356,"median":14.946559,"eighty":29.861713,"marketCap":11558930612},{"date":"2024-08-16","current":8.646058,"twenty":10.361459,"median":14.936273,"eighty":29.861713,"marketCap":12147711159},{"date":"2024-08-23","current":8.650902,"twenty":10.308614,"median":14.834566,"eighty":29.861713,"marketCap":12154517870},{"date":"2024-08-30","current":8.691274,"twenty":10.22048,"median":14.778147,"eighty":29.861713,"marketCap":12211240466},{"date":"2024-09-06","current":8.283518,"twenty":10.179122,"median":14.742855,"eighty":29.861713,"marketCap":11638342247},{"date":"2024-09-13","current":8.381218,"twenty":10.136616,"median":14.674128,"eighty":29.861713,"marketCap":11775610929},{"date":"2024-09-20","current":8.95127,"twenty":10.102126,"median":14.612415,"eighty":29.861713,"marketCap":12576533985},{"date":"2024-09-27","current":10.351465,"twenty":10.054879,"median":14.580297,"eighty":29.861713,"marketCap":14367833566},{"date":"2024-10-04","current":9.799768,"twenty":10.02413,"median":14.564238,"eighty":29.861713,"marketCap":13602078520},{"date":"2024-10-11","current":10.045784,"twenty":9.999197,"median":14.537473,"eighty":29.861713,"marketCap":13943548548},{"date":"2024-10-18","current":10.2918,"twenty":9.999197,"median":14.461192,"eighty":29.861713,"marketCap":14285018576},{"date":"2024-10-25","current":10.219058,"twenty":9.999197,"median":14.399632,"eighty":29.861713,"marketCap":14184052355},{"date":"2024-10-31","current":10.079466,"twenty":9.999197,"median":14.363499,"eighty":29.861713,"marketCap":13990299192},{"date":"2024-11-08","current":11.162371,"twenty":9.998543,"median":14.335388,"eighty":29.866411,"marketCap":15493370536},{"date":"2024-11-15","current":10.49084,"twenty":9.998543,"median":14.296077,"eighty":29.866411,"marketCap":14561285753},{"date":"2024-11-22","current":10.620918,"twenty":9.998543,"median":14.234523,"eighty":29.866411,"marketCap":14741834864},{"date":"2024-11-29","current":11.042861,"twenty":9.998543,"median":14.168783,"eighty":29.866411,"marketCap":15327491041},{"date":"2024-12-06","current":11.038796,"twenty":9.998543,"median":14.101612,"eighty":29.866411,"marketCap":15321848881},{"date":"2024-12-13","current":10.864816,"twenty":9.998543,"median":14.058645,"eighty":29.866411,"marketCap":15080364446},{"date":"2024-12-20","current":12.247062,"twenty":9.998543,"median":13.97381,"eighty":29.788079,"marketCap":15847698165},{"date":"2024-12-27","current":12.874938,"twenty":9.998543,"median":13.890971,"eighty":29.681072,"marketCap":16660169162},{"date":"2025-01-03","current":12.455482,"twenty":9.998543,"median":13.820168,"eighty":29.584229,"marketCap":16117393399},{"date":"2025-01-10","current":13.288367,"twenty":9.997889,"median":13.766637,"eighty":29.248953,"marketCap":17195146433},{"date":"2025-01-17","current":13.645628,"twenty":9.997889,"median":13.70653,"eighty":29.037715,"marketCap":17657442848},{"date":"2025-01-24","current":14.448014,"twenty":9.997889,"median":13.70653,"eighty":28.599277,"marketCap":18695730621},{"date":"2025-01-31","current":13.76721,"twenty":9.997889,"median":13.689333,"eighty":28.14413,"marketCap":17814769472},{"date":"2025-02-07","current":14.030466,"twenty":9.997889,"median":13.676767,"eighty":27.876209,"marketCap":18155423266},{"date":"2025-02-14","current":14.277639,"twenty":9.997889,"median":13.676767,"eighty":27.367728,"marketCap":18475265413},{"date":"2025-02-21","current":14.061786,"twenty":9.997889,"median":13.676767,"eighty":26.474294,"marketCap":18195951209},{"date":"2025-02-28","current":13.046006,"twenty":9.997889,"median":13.626694,"eighty":25.852916,"marketCap":16881531425},{"date":"2025-03-07","current":11.702636,"twenty":9.997235,"median":13.505671,"eighty":25.854522,"marketCap":15143211261},{"date":"2025-03-14","current":11.047458,"twenty":9.997235,"median":13.435731,"eighty":25.635167,"marketCap":14295410500},{"date":"2025-03-21","current":32.550447,"twenty":9.997235,"median":13.339113,"eighty":25.854522,"marketCap":15754416461},{"date":"2025-03-28","current":31.547885,"twenty":9.997235,"median":13.339113,"eighty":26.806569,"marketCap":15269176490},{"date":"2025-04-04","current":27.947262,"twenty":9.997235,"median":13.339113,"eighty":27.641024,"marketCap":13526474927},{"date":"2025-04-11","current":29.284876,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14173879749},{"date":"2025-04-17","current":29.690747,"twenty":9.997889,"median":13.345261,"eighty":27.508395,"marketCap":14370321736},{"date":"2025-04-25","current":32.409867,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15686375703},{"date":"2025-05-02","current":32.73146,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":15842026457},{"date":"2025-05-09","current":34.244053,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":16574121731},{"date":"2025-05-16","current":36.93434,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":17876220802},{"date":"2025-05-23","current":36.617184,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":17722716954},{"date":"2025-05-30","current":37.382352,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":18093058405},{"date":"2025-06-06","current":38.289465,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":18532100878},{"date":"2025-06-13","current":39.717779,"twenty":9.997235,"median":13.339113,"eighty":28.445093,"marketCap":19223404919},{"date":"2025-06-20","current":38.075041,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21969298921},{"date":"2025-06-27","current":40.056372,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23112526877},{"date":"2025-07-03","current":42.036621,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":24255130350},{"date":"2025-07-11","current":41.097349,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23713170223},{"date":"2025-07-18","current":41.333562,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23849465146},{"date":"2025-07-25","current":40.623063,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23439507189},{"date":"2025-08-01","current":41.508397,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23950344853},{"date":"2025-08-08","current":41.009931,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23662730370},{"date":"2025-08-15","current":40.435208,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23331115163},{"date":"2025-08-22","current":38.140036,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22006800715},{"date":"2025-08-29","current":39.03467,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22523004321},{"date":"2025-09-05","current":38.68128,"twenty":9.995927,"median":13.325888,"eighty":27.447113,"marketCap":22319098530},{"date":"2025-09-12","current":39.854905,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22996280392},{"date":"2025-09-19","current":41.530716,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23963223113},{"date":"2025-09-26","current":34.335494,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22558419537},{"date":"2025-10-03","current":35.232268,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23147599952},{"date":"2025-10-10","current":33.43872,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21969239122},{"date":"2025-10-17","current":34.260354,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22509052872},{"date":"2025-10-24","current":33.591155,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22069388704},{"date":"2025-10-31","current":36.014102,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23661265025},{"date":"2025-11-07","current":34.971747,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22976437695},{"date":"2025-11-14","current":32.818739,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":21561911353},{"date":"2025-11-21","current":31.301551,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":20565118999},{"date":"2025-11-28","current":34.264376,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":22511695279},{"date":"2025-12-05","current":35.566914,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23367462348},{"date":"2025-12-12","current":38.092308,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":25026646192},{"date":"2025-12-19","current":32.979879,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23184855238},{"date":"2025-12-26","current":35.631459,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":25048915890},{"date":"2026-01-02","current":34.648323,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":24357771339},{"date":"2026-01-09","current":33.704695,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":23694400757},{"date":"2026-01-16","current":38.029317,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":26734609699},{"date":"2026-01-23","current":36.755564,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":25839161834},{"date":"2026-01-30","current":36.638403,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":25756797526},{"date":"2026-02-06","current":36.324471,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":25536103418},{"date":"2026-02-13","current":37.721393,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":26518139401},{"date":"2026-02-20","current":39.42023,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":27712421871},{"date":"2026-02-27","current":40.842687,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":28712409049},{"date":"2026-03-06","current":37.883616,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":26632182290},{"date":"2026-03-13","current":37.873102,"twenty":9.996581,"median":13.332964,"eighty":27.847232,"marketCap":26624790621},{"date":"2026-03-20","current":34.629765,"twenty":9.996581,"median":13.332964,"eighty":29.497792,"marketCap":28015480287},{"date":"2026-03-27","current":34.478356,"twenty":9.996581,"median":13.332964,"eighty":30.386274,"marketCap":27892989778},{"date":"2026-04-02","current":35.497761,"twenty":9.996581,"median":13.332964,"eighty":30.857634,"marketCap":28717688813},{"date":"2026-04-10","current":38.213076,"twenty":9.996581,"median":13.332964,"eighty":31.926453,"marketCap":30914378298},{"date":"2026-04-17","current":40.440498,"twenty":9.996581,"median":13.332964,"eighty":32.336426,"marketCap":32716363082},{"date":"2026-04-24","current":44.148087,"twenty":9.996581,"median":13.332964,"eighty":32.531424,"marketCap":35715802625},{"date":"2026-05-01","current":44.01246,"twenty":9.996581,"median":13.332964,"eighty":32.641934,"marketCap":35606079898},{"date":"2026-05-08","current":45.591739,"twenty":9.996581,"median":13.332964,"eighty":32.825243,"marketCap":36883716651},{"date":"2026-05-15","current":46.209888,"twenty":9.996581,"median":13.332964,"eighty":33.0248,"marketCap":37383799079},{"date":"2026-05-22","current":46.479839,"twenty":9.996581,"median":13.332964,"eighty":33.176489,"marketCap":37602189507},{"date":"2026-05-29","current":47.424015,"twenty":9.995927,"median":13.325888,"eighty":33.43872,"marketCap":38366028490},{"date":"2026-06-05","current":48.750297,"twenty":9.996581,"median":13.332964,"eighty":33.757662,"marketCap":39438990156},{"date":"2026-06-12","current":49.150659,"twenty":9.996581,"median":13.332964,"eighty":33.965861,"marketCap":39762883205},{"date":"2026-06-18","current":48.901574,"twenty":9.996581,"median":13.332964,"eighty":34.103724,"marketCap":39561373197},{"date":"2026-06-26","current":45.853251,"twenty":9.995927,"median":13.325888,"eighty":34.264376,"marketCap":39525502306},{"date":"2026-07-02","current":45.627362,"twenty":9.995927,"median":13.325888,"eighty":34.348936,"marketCap":39330785985},{"date":"2026-07-10","current":40.420829,"twenty":9.995927,"median":13.325888,"eighty":34.629765,"marketCap":34842754963},{"date":"2026-07-17","current":37.327057,"twenty":9.995927,"median":13.325888,"eighty":34.753765,"marketCap":32175923548},{"date":"2026-07-24","current":39.148067,"twenty":9.995927,"median":13.339113,"eighty":34.915761,"marketCap":33745634141},{"date":"2026-07-31","current":37.504539,"twenty":9.995461,"median":13.332964,"eighty":35.06082,"marketCap":32328912698},{"date":"2026-08-07","current":41.899032,"twenty":9.995461,"median":13.332964,"eighty":35.461027,"marketCap":36116965965},{"date":"2026-08-14","current":45.021979,"twenty":9.995461,"median":13.332964,"eighty":35.616646,"marketCap":38808946282},{"date":"2026-08-21","current":38.492844,"twenty":9.995461,"median":13.332964,"eighty":35.720481,"marketCap":33180831731},{"date":"2026-08-28","current":37.954321,"twenty":9.995461,"median":13.332964,"eighty":35.886056,"marketCap":32716624927},{"date":"2026-09-04","current":37.188476,"twenty":9.995461,"median":13.332964,"eighty":36.165512,"marketCap":32056466266},{"date":"2026-09-11","current":36.8092,"twenty":9.995461,"median":13.332964,"eighty":36.322068,"marketCap":31729530549},{"date":"2026-09-18","current":35.97528,"twenty":9.995461,"median":13.332964,"eighty":36.332433,"marketCap":31010691118},{"date":"2026-09-25","current":37.76833,"twenty":9.995461,"median":13.332964,"eighty":36.52259,"marketCap":32556300681},{"date":"2026-10-02","current":30.147909,"twenty":9.995461,"median":13.431462,"eighty":36.591951,"marketCap":31414121411},{"date":"2026-10-09","current":30.084554,"twenty":9.995461,"median":13.499721,"eighty":36.591951,"marketCap":31348105545}],"updateTime":1791826135641},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672818267","title":"BUZZ——美股行情動態-Pyxis Oncology、MongoDB、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2672818267","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672818267?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 01:49","pubTimestamp":1790790584,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.27%，报51,213.50点；标普500指数.SPX上涨0.37%，报7,699.00点；纳斯达克综合指数.IXIC上涨0.79%，报27,008.08点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTES","CMMB","SPCX","EXPE","AMZN","CAG","YSG","CALM","RFL","LITE","HOOD","FTXL","FDS","MU","CNXC","BA","HPE","CAPR","MRNA","CELC","GME","JBL","PEBO","CEG","CMCT","AMZY","PYXS","SES","GO","LQDA","WSPC","MAT","TGE","LESL","LESLQ","MRK","GLAS","NCLH","UTHR","MDB","CRPT","DKI","SYRE","CVRX","ELMT","HIG","ACCV","SNPS","GIS","TNON"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2672789281","title":"Jabil Inc(JBL)股票9月30日盤中下跌7.90%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2672789281","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672789281?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 01:16","pubTimestamp":1790788565,"startTime":"0","endTime":"0","summary":"• 捷普第四季度业绩超出华尔街一致预期。\n• 尽管2027财年财务指引强劲，但该股盘中依然下跌。\n• 分析师指出了执行风险、供应链瓶颈以及估值顾虑。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262194678-market-movers-jbl-20260930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","SG9999017495.SGD","SG9999014914.USD","BK4585","SG9999014898.SGD","LU1571399168.USD","WLDR","BK4512","SG9999014880.SGD","LU1861220033.SGD","SG9999018857.SGD","HVAC","JBL","BK4145","LU1814569148.SGD","BK4588","SG9999014906.USD","JBLG","LU1169590202.USD","SG9999018865.SGD","LU1861215975.USD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128669480","title":"異動解讀｜捷普科技盤中下跌5.2%，Q4業績與指引全面超預期但遭獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=1128669480","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128669480?lang=zh_tw&edition=fundamental","pubTime":"2026-09-30 22:08","pubTimestamp":1790777336,"startTime":"0","endTime":"0","summary":"9月30日，捷普科技盘中下跌5.2%，报302.27美元/股，成交额2.71亿美元。消息面上，公司于盘前发布截至8月31日的第四财季业绩：核心每股收益4.40美元，同比增长33.7%，超出市场预期的4.06美元；净营收106.2亿美元，同比增长28.7%，超出预期的97.1亿美元。全财年净营收360亿美元，调整后自由现金流约16亿美元。尽管业绩与指引全面超预期，股价在此前已累积较大涨幅的背景下遭遇获利回吐压力，呈现典型的\"利好兑现\"走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"捷普科技业绩超预期却遭获利了结，股价回调","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149964575","title":"異動解讀｜捷普科技盤前下跌5.12%，Q4業績與指引全面超預期但遭獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=1149964575","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149964575?lang=zh_tw&edition=fundamental","pubTime":"2026-09-30 21:07","pubTimestamp":1790773628,"startTime":"0","endTime":"0","summary":"9月30日，捷普科技盘前下跌5.12%，报301.0美元/股，成交额2977.66万美元。消息面上，公司于盘前发布截至8月31日的第四财季及全年业绩。Q4核心每股收益4.40美元，同比增长33.7%，超出市场预期的4.06美元；净营收106.2亿美元，同比增长28.7%，超出预期的97.1亿美元。全财年净营收360亿美元，非GAAP核心每股收益13.09美元，调整后自由现金流约16亿美元。前瞻指引方面，公司预计FY2027净营收445亿美元、核心每股收益17.55美元，均高于市场预期的428.2亿美元和16.87美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"捷普科技盘前下跌，业绩超预期仍遭抛售","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.010256},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000909},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000901}]}}