美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東

31.49

-0.2600-0.82%

盤後：31.42-0.0700-0.22%19:59 EDT

成交量：1,263.28萬

成交額：3.98億

市值：453.93億

市盈率：7.73

高：31.91

開：31.27

低：31.08

收：31.75

資料載入中...

總覽公司新聞公告

京東30億收購拿下AMC牌照？京東：不予回應

大河财立方

京東要給“Labubu們”裝AI大腦

京東發佈服務商“燈塔計劃+” 推出激勵、商機、權益三大升級

三家《財富》世界500強的新戰事

京東斥資收購德國零售巨頭，出海再邁一步

华尔街见闻

港股7月收官 | 恒指漲2.91%25000點得而復失，醫藥板塊多股創新高恆瑞醫藥大漲超46%

Ceconomy首席執行官預計歐盟將審查京東的收購計劃

京東的“最後一個夢”，正在歐洲落地

不良資產有多賺錢？AMC利潤暴增41%，京東豪擲30億入局

不良资产指南

德邦物流換將！股東方京東副總裁上演職場“迴旋鏢”

京東獎勵騎手、快遞員等一線員工子女考上大學：高考賀喜獎金，畢業後優先錄取

京東物流給所有一線員工的大學子女提供實習和校招機會

開價超180億元！剛剛，劉強東出手

每日经济新闻

22億歐元報價歐洲消費電子零售龍頭，京東要做“歐洲一小時達”

京東集團：向德國電子產品零售商CECONOMY發出收購要約

京東集團-SW(09618.HK)決定向CECONOMY作出自願公開收購要約並建立戰略投資夥伴關係

京東集團-SW：決定向CECONOMY作出自願公開收購要約並建立戰略投資夥伴關係

“外賣大戰”遺產：不卷補貼後的江湖怎麼玩

京東擬以每股4.60歐元收購CECONOMY

北京美興科技有限公司獲華潤紫竹藥業京東平台推廣服務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"京東","latestPrice":31.49,"timestamp":1753992000000,"preClose":31.75,"halted":0,"volume":12632848,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.49,"latestTime":"19:59 EDT","volume":568102,"amount":17883746.6069,"timestamp":1754006391287},"delay":0,"floatShares":1264313558,"shares":1441500000,"eps":4.074162,"marketStatus":"已收盤","change":-0.26,"latestTime":"07-31 16:00:00 EDT","open":31.27,"high":31.91,"low":31.08,"amount":398477507.580016,"amplitude":0.026142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.074162,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":31.75,"dividendRate":0.031756,"preHourTrading":{"tag":"盘前","latestPrice":31.335,"preClose":31.75,"latestTime":"09:29 EDT","volume":572141,"amount":18127726.88682,"timestamp":1753968594714},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.49,"latestTime":"19:59 EDT","volume":568102,"amount":17883746.6069,"timestamp":1754006391287},"volumeRatio":1.63229,"optionData":{"bulkOrders":[{"symbol":"JD","call":false,"expireDate":1760673600000,"strike":"27.0","timestamp":1753972009492,"price":0.47,"volume":4000,"amount":188000,"type":"-"},{"symbol":"JD","call":false,"expireDate":1763701200000,"strike":"27.0","timestamp":1753971675724,"price":0.84,"volume":3000,"amount":252000,"type":"+"}]},"impliedVol":0.4552,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1264313558,"roa":"4.14%","roe":"16.28%","lyrEps":3.790555,"volumeRatio":1.63229,"shares":1441500000,"dividePrice":1,"high":31.91,"amplitude":0.026142,"preClose":31.75,"low":31.08,"week52Low":24.13,"pbRate":"1.40","psRate":"0.27","week52High":47.82,"institutionHeld":0,"latestPrice":31.49,"eps":4.074162,"divideRate":0.031756,"volume":12632848,"delay":0,"ttmEps":4.074162,"open":31.27,"prevYearClose":34.67,"prevWeekClose":33.18,"prevMonthClose":32.64,"prevQuarterClose":32.64,"fiveDayClose":33.47,"twentyDayClose":32.47,"sixtyDayClose":34.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556685079","title":"京東30億收購拿下AMC牌照？京東：不予回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2556685079","media":"大河财立方","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556685079?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:31","pubTimestamp":1754011870,"startTime":"0","endTime":"0","summary":"近日，有传闻称，京东集团以30.14亿元的交易对价，拿下中信集团持有的中信青岛资产管理有限公司66.67%股权。不过，京东对此不予回应。2019年，京东已通过旗下京东科技持有北京资产管理公司15%股权。此次传闻京东收购的青岛AMC成立于2015年9月，原名为青岛市资产管理有限责任公司。2016年2月，其获得批量收购处置金融机构不良资产业务资质，自此成为我国首家市级AMC。2025年6月底，中信集团旗下公司挂牌转让所持全部66.67%青岛AMC股权，底价30.14亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095726972b98cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095726972b98cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JD","LU0463099449.HKD","BK4531","LU0588546209.SGD","LU1688375341.USD","BK4585","BK4503","BK4509","IE00BGV7N243.SGD","LU0307460666.USD","BK4504","BK4547","BK4579","BK4108","BK4505","89618","BK4588","HK0000306701.USD","HK0000306685.HKD","LU1880383366.USD","09618","LU0326950275.SGD","LU1188198961.HKD","BK4551","BK4526","LU0106959298.USD","HK0000320223.HKD","LU0244354667.USD","BK4558","BK4614","BK4220","IE0008368742.USD","HK0000320264.USD","AMC","SG9999002463.SGD","BK4524"],"gpt_icon":1},{"id":"2556853366","title":"京東要給“Labubu們”裝AI大腦","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853366","media":"深圳商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556853366?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 02:04","pubTimestamp":1753985045,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者陈姝实习生聂玥）随着具身智能加速应用，AI玩具有望成为最快“掘金”的品类。如何批量制造AI时代的“Labubu”爆品？日前，京东在深圳举办“2025AI玩具大会”，邀请600余家玩具和智能硬件厂商，共话AI玩具爆品“方法论”。京东超市与深玩协在会上联合发布的《AI玩具行业白皮书》显示，中国AI玩具市场2030年将突破百亿规模，年增长超过70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508013473028869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","BK1615","LU0348735423.USD","LU0650527681.SGD","LU1770036033.HKD","BK1502","BK4585","LU1224444064.USD","LU0791590937.USD","HK0000306701.USD","HK0000320264.USD","LU1303224171.USD","IE00B3M56506.USD","LU0164880469.USD","LU0315179316.USD","LU0048580855.USD","LU0359201885.HKD","LU0456846285.SGD","BK4526","LU0327786744.USD","LU1481107354.HKD","LU0106959298.USD","LU1366334651.USD","LU0084288322.USD","LU0488056044.USD","LU0326950275.SGD","BK4531","LU0572944931.SGD","JD","IE00B29SXG58.USD","BK1591","IE0032431581.USD","LU0052750758.USD","LU0348805143.USD","89618","LU0314109678.HKD","BK1619","09618","LU0531971595.HKD","LU0499858602.USD","LU0320764599.SGD","LU0588545730.USD","LU1044874839.SGD","LU1880383366.USD","BK1249","BK1142","LU0543330483.HKD","LU1044876610.USD","LU0259732245.USD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2555983644","title":"京東發佈服務商“燈塔計劃+” 推出激勵、商機、權益三大升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2555983644","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555983644?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:41","pubTimestamp":1753969284,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）7月31日，以“开放共赢，高效合作”为主题的京东服务商合作交流会在上海举办。大会汇聚了全国300余家服务商及商家，发布“灯塔计划+”，全面升级对服务商的激励、商机、权益，为京东生态服务升级注入新动能，助力商家实现又好又快增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507313472907290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","LU1282649067.USD","LU0871576103.HKD","LU1813983027.USD","BK1615","LU0650527681.SGD","LU1328277881.USD","BK4524","LU1303224171.USD","LU0708995583.HKD","HK0000320264.USD","LU0359202008.SGD","SG9999001226.SGD","LU1794554557.SGD","LU1282651121.HKD","IE0008368742.USD","LU0084288322.USD","LU0868486357.SGD","JD","IE00B29SXG58.USD","BK1591","LU1720050803.USD","LU0307460666.USD","BK4122","HK0000320223.HKD","LU0417516738.SGD","LU0244354667.USD","LU0499858438.USD","LU2242644610.SGD","LU0052750758.USD","LU0348805143.USD","89618","09618","LU1251922891.USD","LU0320764599.SGD","SG9999002463.SGD","LU1282651048.USD","BK4551","LU1880383366.USD","BK1249","IE00BGV7N243.SGD","BK1142","LU0128522157.USD","BK4220","LU2257852520.SGD","LU1808992512.USD","LU1044876610.USD","LU0259732245.USD","LU0345776255.USD","SG9999002562.SGD"],"gpt_icon":1},{"id":"2555839877","title":"三家《財富》世界500強的新戰事","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839877","media":"财富FORTUNE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:03","pubTimestamp":1753966981,"startTime":"0","endTime":"0","summary":"图片来源：视觉中国在今年的《财富》世界500强榜单中，五家中国互联网巨头——京东、阿里巴巴、腾讯、拼多多和美团——在激烈的竞争格局下实现了营收的持续增长，排名均有所上升。京东从北京中关村三尺柜台起家，到跻身《财富》世界500强，核心优势在于其供应链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731215842a6cbd6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731215842a6cbd6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","89618","LU1152091168.USD","LU0348814723.USD","LU1105468828.SGD","BK4531","LU0651947912.USD","LU1880383366.USD","MPNGY","IE00BGV7N243.SGD","BK4524","LU0106959298.USD","09618","BK4527","09988","BK4509","BABA","LU1515016050.SGD","ALBmain","LU1688375341.USD","LU1008478684.HKD","LU1267930227.SGD","89988","BK4554","LU0918141887.USD","LU1188198961.HKD","HK0000320223.HKD","BK4122","LU1769817096.USD","LU1242518857.USD","LU1769817179.HKD","83690","LU1823568750.SGD","LU1048588211.SGD","BK4533","BK4209","BK4588","BK4548","IE00BFMHRM44.USD","LU0244354667.USD","JD","LU0797268264.HKD","BK4558","HK0000306685.HKD","03690","LU0348816934.USD","HK0000320264.USD","BK4579","LU0310800965.SGD","LU0651946864.USD","LU1046421795.USD","LU0072462343.USD","LU1235294995.USD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2555833455","title":"京東斥資收購德國零售巨頭，出海再邁一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833455","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833455?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 20:43","pubTimestamp":1753965815,"startTime":"0","endTime":"0","summary":"打造电商出海新模式。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3752374","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU1813983027.USD","SG9999002828.SGD","FDAXmain","LU0140636845.USD","BK4524","BK1502","FDXMmain","LU0231483743.USD","HK0000306701.USD","LU0348825331.USD","LU0588545490.SGD","LU0708995583.HKD","IE00B3M56506.USD","BK4504","LU0164880469.USD","LU0315179316.USD","LU0315178854.USD","LU0327786744.USD","LU0293314216.USD","LU1282651121.HKD","LU1366334651.USD","LU0345775950.USD","LU0868486357.SGD","BK1610","JD","FDXSmain","HK0000320223.HKD","BK1588","LU0417516738.SGD","LU0384037296.USD","LU0244354667.USD","LU0052750758.USD","89618","09618","LU0211977185.USD","HK0000306685.HKD","LU0499858602.USD","LU0531971595.HKD","LU1251922891.USD","LU1642822792.SGD","LU1282651048.USD","BK4551","LU1880383366.USD","BK1249","LU2039709279.SGD","LU0469268626.HKD","LU1044876610.USD","LU0791591158.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2555188886","title":"港股7月收官 | 恒指漲2.91%25000點得而復失，醫藥板塊多股創新高 恆瑞醫藥大漲超46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555188886","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555188886?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 17:09","pubTimestamp":1753952951,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09618","00700","HSI","01347","07226","KSTmain","01810","02268","159582","HHImain","513600","TCEHY","YANG","01788","MCHmain","01815","00981","01024","159562","NTES","01276","BABA","MIUmain","399441","03086","01787","01530","ALBmain","HTCD.SI","TTTN","600276","600547","09999","HSTECH","HSCEI","HSImain","TCHmain","HMTD.SI","BIDU","688981","08496","161726","JD","MHImain","MPNGY","METmain","09926","02696","03690"],"gpt_icon":0},{"id":"2555888987","title":"Ceconomy首席執行官預計歐盟將審查京東的收購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2555888987","media":"新浪财经","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555888987?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:53","pubTimestamp":1753952011,"startTime":"0","endTime":"0","summary":"德国 Ceconomy 公司首席执行官凯 - 乌尔里希・戴斯纳周四表示，该公司预计欧盟竞争监管机构将审查京东对其的收购计划。戴斯纳在电话会议中补充称，考虑到这笔交易的规模，相关计划预计将由欧盟而非德国联邦卡特尔局负责审查。他还表示，与中国合作伙伴联手后，Ceconomy 将能够更快地增长，并获得领先技术。京东正着手收购德国 Ceconomy，这笔交易对这家电子产品零售商的估值为 22 亿欧元（约合 25 亿美元），这将使中国最大的在线零售商之一得以在海外市场扩张。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311706559729baae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311706559729baae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU0326950275.SGD","BK4588","BK4503","LU0588546209.SGD","BK4509","IE0008368742.USD","BK4524","LU1188198961.HKD","BK4551","BK4579","BK4505","BK4558","LU0307460666.USD","BK4614","LU1688375341.USD","HK0000306701.USD","09618","LU0244354667.USD","SG9999002463.SGD","LU0106959298.USD","BK4531","BK4526","89618","HK0000306685.HKD","BK4122","IE00BGV7N243.SGD","HK0000320223.HKD","HK0000320264.USD","JD","LU0463099449.HKD","LU1880383366.USD","BK4585","BK4504"],"gpt_icon":0},{"id":"2555669000","title":"京東的“最後一個夢”，正在歐洲落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2555669000","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555669000?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:27","pubTimestamp":1753950420,"startTime":"0","endTime":"0","summary":"在欧洲面临竞争加剧、业绩下滑压力的零售商们，能够为京东提供现成的欧洲销售和仓储网络基础，大大加速京东在欧洲零售出海的进展。但京东并未完全放弃海外，表示仍会“持续加码在东南亚、欧洲及北美等地的物流仓储布局”，在供应链领域继续深耕；在零售业态上，则转向了欧洲市场。过去，刘强东曾将国际化描述为“心里面最后一个梦”，想要“在海外再造一个京东”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311645099729adc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311645099729adc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","HK0000306685.HKD","JD","BK4588","09618","LU0588546209.SGD","HK0000306701.USD","IE0008368742.USD","LU0307460666.USD","BK4122","HK0000320264.USD","BK4531","BK4585","HK0000320223.HKD","LU0106959298.USD","LU1688375341.USD","89618","IE00BGV7N243.SGD","LU1188198961.HKD","BK4579","LU0244354667.USD","BK4505","BK4614","BK4524","BK4220","LU0463099449.HKD","LU1880383366.USD","BK4509","BK4526","SG9999002463.SGD","BK4503","LU0326950275.SGD","BK4558","BK4551"],"gpt_icon":1},{"id":"2555002865","title":"不良資產有多賺錢？AMC利潤暴增41%，京東豪擲30億入局","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002865","media":"不良资产指南","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555002865?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 15:23","pubTimestamp":1753946615,"startTime":"0","endTime":"0","summary":"截至2025年6月末，公司资产总额85.30亿元，所有者权益66.99亿元，资产负债率仅21.47%。云南资产披露的数据显示，截至2024年末，公司累计处置不良资产包金额达49.32亿元，回收现金58.33亿元。金融科技赋能不良资产处置的新范式京东的入局，为传统AMC行业注入科技基因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731154513a46d01b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731154513a46d01b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","BK4220","SG9999002463.SGD","LU1188198961.HKD","LU1688375341.USD","LU0326950275.SGD","BK4108","HK0000320223.HKD","09618","BK4551","BK4503","AMC","IE00BGV7N243.SGD","BK4558","BK4504","HK0000306685.HKD","JD","LU0463099449.HKD","LU0106959298.USD","BK4122","BK4547","BK4524","LU0588546209.SGD","89618","IE0008368742.USD","BK4531","BK4526","LU1880383366.USD","BK4579","BK4614","BK4509","BK4585","HK0000306701.USD","LU0307460666.USD","BK4505","BK4588","LU0244354667.USD"],"gpt_icon":1},{"id":"2555188976","title":"德邦物流換將！股東方京東副總裁上演職場“迴旋鏢”","url":"https://stock-news.laohu8.com/highlight/detail?id=2555188976","media":"新民周刊","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555188976?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 14:59","pubTimestamp":1753945148,"startTime":"0","endTime":"0","summary":"德邦物流发布的2025年半年度业绩预减公告显示，公司上半年业绩受外部环境及内部经营策略调整双重影响，归母净利润仅为4040.09万元至5240.09万元，同比大幅下降84.26%至87.86%。其曾于2008年10月至2017年6月在德邦物流任职，从基层营业员逐步晋升至区域经理、北京事业部总裁等岗位。2023年4月至今，其历任京东集团副总裁、京东物流快递快运事业部总裁、京东集团高级副总裁。王雁丰的这一职业选择与当时京东物流和德邦物流的发展态势密切相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731182723a46d5fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731182723a46d5fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","IE0008368742.USD","LU0588546209.SGD","HK0000306701.USD","BK4524","LU0307460666.USD","LU0463099449.HKD","HK0000320223.HKD","JD","BK4585","BK4588","BK4526","LU0244354667.USD","BK4509","BK4614","LU1688375341.USD","BK4220","HK0000320264.USD","BK4551","IE00BGV7N243.SGD","LU1880383366.USD","BK4579","SG9999002463.SGD","BK4558","BK4503","LU1188198961.HKD","603056","BK4504","BK4531","LU0106959298.USD","09618","BK4122","HK0000306685.HKD","BK4505"],"gpt_icon":1},{"id":"2555003784","title":"京東獎勵騎手、快遞員等一線員工子女考上大學：高考賀喜獎金，畢業後優先錄取","url":"https://stock-news.laohu8.com/highlight/detail?id=2555003784","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555003784?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 13:38","pubTimestamp":1753940280,"startTime":"0","endTime":"0","summary":"7月31日，据京东黑板报消息，针对今年参加高考的，全职骑手及京东物流快递员、运输司机、分拣员、打包员与客服人员等一线岗位员工的子女，提供高考贺喜金、带薪送学假、免费校园寄及毕业后京东优先录取等关怀举措。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-07-31/doc-infiiyiw9102059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282649067.USD","LU0348735423.USD","LU0039217434.USD","LU0650527681.SGD","LU1328277881.USD","BK4524","LU1044875133.USD","LU0320764755.SGD","LU0051755006.USD","LU0463099449.HKD","LU0588545490.SGD","LU1188198961.HKD","IE00B3M56506.USD","LU0672654166.SGD","LU0315178854.USD","SG9999001226.SGD","LU1366334651.USD","BK4505","BK4614","LU0345775950.USD","LU0488056044.USD","BK4503","BK4531","BK4588","LU0149721374.USD","JD","BK1591","BK4509","HK0000320223.HKD","BK1588","LU0244354667.USD","LU0499858438.USD","89618","LU0314109678.HKD","LU0228367735.SGD","09618","HK0000306685.HKD","LU0499858602.USD","LU1251922891.USD","LU1642822792.SGD","LU0588545730.USD","LU1044874839.SGD","LU1880383366.USD","LU0865486749.SGD","BK4220","LU0469268626.HKD","LU1808992512.USD","LU1044876610.USD","LU0791591158.USD","BK1575"],"gpt_icon":0},{"id":"2555770150","title":"京東物流給所有一線員工的大學子女提供實習和校招機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2555770150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555770150?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 12:26","pubTimestamp":1753935966,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0164865239.USD","89618","BK1615","BK4579","LU1044875133.USD","BK4585","BK4505","LU0348825331.USD","LU1880383366.USD","BK4504","LU0320764599.SGD","LU0314109678.HKD","LU0588545730.USD","SG9999001226.SGD","LU2039709279.SGD","IE0032431581.USD","09618","LU0051755006.USD","LU0163747925.USD","LU0315179316.USD","LU0456846285.SGD","LU0828237510.HKD","LU0417516902.SGD","LU0469268626.HKD","LU1188198961.HKD","LU1770036033.HKD","LU0359201885.HKD","LU0327786744.USD","BK4526","JD","LU0588545904.SGD","LU0307460666.USD","BK4558","LU0345776255.USD","LU0431992006.USD","LU1642822792.SGD","HK0000320223.HKD","IE00BGV7N243.SGD","LU0029875118.USD","02618","LU1282651121.HKD","LU1794554557.SGD","HK0000320264.USD","LU1719994722.HKD","LU0871576103.HKD","BK1502","LU1813983027.USD","LU0106959298.USD","LU0572944931.SGD","LU0791591158.USD"],"gpt_icon":0},{"id":"2555072435","title":"開價超180億元！剛剛，劉強東出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072435","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072435?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:17","pubTimestamp":1753931860,"startTime":"0","endTime":"0","summary":"刘强东又出手了。7月31日早上，京东在港交所发布公告称，决定通过全资间接附属公司（出价方）向欧洲消费电子产品零售商MediaMarkt及Saturn的母公司CECONOMYAG所有股东作出自愿公开收购要约，以每股4.6欧元的现金对价收购CECONOMY的所有已发行及流通的不记名股份，并建立战略投资伙伴关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507313472484516.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507313472484516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0039217434.USD","LU0140636845.USD","LU1044875133.USD","BK4579","LU0417516902.SGD","LU1224444064.USD","LU0051755006.USD","LU0588546209.SGD","BK1247","LU0588545490.SGD","LU1188198961.HKD","LU0359202008.SGD","LU0315179316.USD","LU0048580855.USD","86618","LU0359201612.USD","LU1366334651.USD","BK4505","LU0456827905.SGD","BK4614","LU0345775950.USD","LU1688375341.USD","LU0868486357.SGD","LU1719994722.HKD","LU1366334578.USD","JD","BK1591","LU1720050803.USD","06618","BK4122","LU0417516738.SGD","IE0032431581.USD","LU0384037296.USD","LU0499858438.USD","LU0052750758.USD","89618","09618","LU0431992006.USD","SG9999002463.SGD","LU1044874839.SGD","LU1880383366.USD","LU1282649810.SGD","IE00BGV7N243.SGD","LU0543330483.HKD","LU0469268626.HKD","LU0828237510.HKD","LU1282651048.USD","LU0791591158.USD","LU0259732245.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2555761770","title":"22億歐元報價歐洲消費電子零售龍頭，京東要做“歐洲一小時達”","url":"https://stock-news.laohu8.com/highlight/detail?id=2555761770","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555761770?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 08:48","pubTimestamp":1753922880,"startTime":"0","endTime":"0","summary":"7月24日，Ceconomy已经公告了这一潜在交易，京东报价较23日交易价格溢价23%。周三消息公布后，Ceconomy股价上涨逾16%。Ceconomy旗下拥有MediaMarkt和Saturn两大欧洲知名电子零售品牌，在12个欧洲国家运营超过1000家门店，拥有约5万名员工。收购近30%股份，预计明年上半年完成京东此次收购将获得Ceconomy近30%股份。据报道，京东近期已完成对香港连锁超市佳宝的收购，意在获取其线下零售网络。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-31/doc-infiipua9238787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1044874839.SGD","LU0791591158.USD","SG9999002562.SGD","LU0348825331.USD","BK4505","LU0359201612.USD","LU0039217434.USD","EURmain","LU0259732245.USD","LU0164880469.USD","MEURmain","89618","BK1142","IE00B3M56506.USD","LU1880383366.USD","LU0594300419.USD","LU1770036033.HKD","LU0650527681.SGD","LU0370786039.SGD","BK1610","LU1366334651.USD","LU0140636845.USD","BK1575","LU0029875118.USD","IE00BGV7N243.SGD","LU0348735423.USD","EUO","LU0417516738.SGD","LU0307460666.USD","BK4526","LU0211977185.USD","LU0456827905.SGD","LU0531971595.HKD","FXE","LU0384037296.USD","09618","LU0588545490.SGD","JD","LU0672654166.SGD","LU1719994722.HKD","LU1044876610.USD","BK4579","LU1023057109.AUD","LU1224444064.USD","LU0052750758.USD","LU1282651121.HKD","LU1688375341.USD","LU1044875133.USD","159732","HK0000306701.USD"],"gpt_icon":1},{"id":"2555433078","title":"京東集團：向德國電子產品零售商CECONOMY發出收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2555433078","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555433078?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 07:28","pubTimestamp":1753918083,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b873b4329b7b17b0926c02bec2748c1d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b873b4329b7b17b0926c02bec2748c1d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HK0000320264.USD","BK4220","SG9999002463.SGD","LU1188198961.HKD","LU1688375341.USD","LU0326950275.SGD","AG","FXE","HK0000320223.HKD","09618","BK4551","EUO","BK4503","MTTRY","BK4210","IE00BGV7N243.SGD","BK4558","BK4504","HK0000306685.HKD","JD","HEXmain","LU0106959298.USD","BK4122","LU0463099449.HKD","BK4524","LU0588546209.SGD","IE0008368742.USD","159732","BK4531","BK4526","EURmain","LU1880383366.USD","MTAGF","BK4579","BK4614","BK4076","BK4509","BK4585","HK0000306701.USD","MEURmain","LU0307460666.USD","BK4505","BK4588","LU0244354667.USD"],"gpt_icon":0},{"id":"2555307885","title":"京東集團-SW(09618.HK)決定向CECONOMY作出自願公開收購要約並建立戰略投資夥伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2555307885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555307885?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 06:48","pubTimestamp":1753915692,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0259732245.USD","FXE","LU1282649067.USD","09618","LU0612318971.USD","LU1282651121.HKD","LU1688375341.USD","LU1282651048.USD","89618","LU0997586606.USD","LU0307460666.USD","MTAGF","LU0469268626.HKD","LU0244354667.USD","LU0314109678.HKD","HK0000306685.HKD","LU1892829315.USD","MEURmain","IE0008368742.USD","LU0359201885.HKD","BK4503","EUO","EURmain","LU1719994722.HKD","BK4579","LU0370786039.SGD","HK0000320223.HKD","LU0029875118.USD","IE00B29SXG58.USD","LU0106959298.USD","LU0140636845.USD","LU2401740654.USD","LU0456842615.SGD","159732","JD","LU2041044095.USD","LU1770036033.HKD","LU1863844665.USD","BK4122","BK4505","LU0531971595.HKD","LU0228367735.SGD","LU0499858602.USD","BK4504","LU0550127509.SGD","SW","AG","MTTRY","LU0315179316.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2555207230","title":"京東集團-SW：決定向CECONOMY作出自願公開收購要約並建立戰略投資夥伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2555207230","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555207230?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 06:35","pubTimestamp":1753914932,"startTime":"0","endTime":"0","summary":"出价方与CECONOMY亦已就收购要约及完成收购要约后双方的合作意向签订投资协议。Convergenta通过不可撤销承诺就持有的3.81% CECONOMY股份接受此次收购要约，将其在CECONOMY的股权自现有的29.16%降至上述比例。CECONOMY的监事会与管理委员会全力支持此次公开收购要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507310635489728a16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507310635489728a16c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09618","HK0000320223.HKD","LU2401740654.USD","LU2298321311.HKD","LU0997586606.USD","SG9999002463.SGD","BK4579","HK0000306701.USD","IE00BGV7N243.SGD","SW","LU0463099449.HKD","BK4220","LU2242646821.SGD","LU1880383366.USD","IE0008368742.USD","BK4524","LU0575583348.USD","LU1989763690.USD","BK4504","LU0997587240.USD","BK4503","BK4136","JD","LU1119994140.HKD","LU1688375341.USD","LU1920062954.HKD","LU0612318385.USD","BK4558","LU1863844665.USD","LU1863844749.USD","LU0048578792.EUR","LU2041044095.USD","LU2360108059.USD","LU0654597011.USD","LU1803068623.USD","LU2380233275.USD","BK4509","BK4588","BK4551","LU1920063259.USD","89618","LU0471298694.HKD","LU0612318971.USD","LU1015430645.USD","BK4122","LU0385154629.USD","BK4526","LU2092937221.SGD","BK4505","LU1989763427.SGD","LU0471298777.SGD"],"gpt_icon":1},{"id":"2555902046","title":"“外賣大戰”遺產：不卷補貼後的江湖怎麼玩","url":"https://stock-news.laohu8.com/highlight/detail?id=2555902046","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555902046?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 05:55","pubTimestamp":1753912505,"startTime":"0","endTime":"0","summary":"持续数月的千亿级外卖补贴大战被按下暂停键，但这场博弈远未结束，只是换了个战场。近日，京东宣布自营外卖七鲜小厨引发热议，另一巨头美团则推出了浣熊食堂，共享厨房模式，计划3年建1200家门店，侧重平台化运营。对此，业内普遍认为，外卖行业进入了全新的模式竞争。回顾这场外卖大战，增长的热闹与过度的消耗同时存在，无论平台还是市场，反思之处也许能为未来提供思路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507313471884527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ALBmain","BK4607","LU1568876251.USD","LU0572944931.SGD","LU0828237510.HKD","IE00B0169N27.USD","LU0370786039.SGD","SG9999002828.SGD","LU1770034418.SGD","LU0823041008.USD","LU1235294995.USD","LU1282648689.USD","SG9999001226.SGD","BK4551","LU0516422366.SGD","LU1051769294.HKD","LU0251143458.SGD","LU1810669033.SGD","LU0823413587.USD","LU0314109678.HKD","IE00BZ08YS42.EUR","LU0488056044.USD","LU0531970944.HKD","LU1769817179.HKD","METmain","HBBD.SI","LU0228659784.USD","LU0052756011.USD","09618","LU1823568750.SGD","LU0856984785.SGD","LU0648000940.SGD","89988","JD","HMTD.SI","LU0737861772.HKD","LU0132412106.USD","LU1196710864.SGD","LU1323998911.USD","LU0251144936.SGD","LU0651947912.USD","LU2097828474.EUR","MPNGY","BK4538","03690","LU0043850808.USD","LU0469268626.HKD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2555603027","title":"京東擬以每股4.60歐元收購CECONOMY","url":"https://stock-news.laohu8.com/highlight/detail?id=2555603027","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555603027?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 05:18","pubTimestamp":1753910282,"startTime":"0","endTime":"0","summary":"北京时间2025年7月31日，据报道，京东计划以每股4.60欧元的价格现金收购CECONOMY。此次收购若成功，将进一步拓展京东在欧洲市场的影响力。具体交易细节及后续进展有待进一步披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073105192197288b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073105192197288b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","09618","LU1880383366.USD","HK0000320223.HKD","LU0326950275.SGD","LU0106959298.USD","BK4503","BK4579","HK0000306701.USD","BK4531","BK4551","89618","LU0588546209.SGD","LU0307460666.USD","BK4588","BK4526","HK0000306685.HKD","IE00BGV7N243.SGD","LU0244354667.USD","LU1688375341.USD","JD","BK4524","LU1188198961.HKD","SG9999002463.SGD","BK4558","BK4614","LU0463099449.HKD","BK4585","BK4122","BK4505","HK0000320264.USD","IE0008368742.USD","BK4220","BK4504"],"gpt_icon":0},{"id":"2555904415","title":"北京美興科技有限公司獲華潤紫竹藥業京東平台推廣服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2555904415","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555904415?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:30","pubTimestamp":1753875003,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月29日，华润紫竹药业有限公司发布京东平台7-8月推广服务单源直接采购结果公告。公告显示，中标供应商为北京美兴科技有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019334194c3c19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019334194c3c19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","IE0008368742.USD","LU0588546209.SGD","HK0000306701.USD","BK4524","LU0307460666.USD","LU0463099449.HKD","HK0000320223.HKD","JD","BK4585","BK4588","BK4526","LU0244354667.USD","BK4509","BK4614","LU1688375341.USD","BK4220","HK0000320264.USD","BK4551","IE00BGV7N243.SGD","LU1880383366.USD","BK4579","SG9999002463.SGD","BK4558","BK4503","LU1188198961.HKD","BK4504","BK4531","LU0106959298.USD","BK4122","HK0000306685.HKD","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":304,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.6364,"hold":0.1212,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-07-30","current":7.405652,"percent":0.153659,"low":-181.013557,"twenty":8.670305,"median":14.064746,"eighty":31.094241,"high":326.484381,"avg":19.256553,"sd":79.676952,"marketCap":46445130000},"quantilePoints":[{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000},{"date":"2025-06-13","current":7.702804,"twenty":9.569669,"median":14.631038,"eighty":33.498018,"marketCap":48448815000},{"date":"2025-06-20","current":7.46347,"twenty":9.345815,"median":14.584052,"eighty":33.249393,"marketCap":46848750000},{"date":"2025-06-27","current":7.61664,"twenty":9.050234,"median":14.50187,"eighty":32.797961,"marketCap":47944290000},{"date":"2025-07-03","current":7.343923,"twenty":8.993861,"median":14.401436,"eighty":32.261215,"marketCap":46228905000},{"date":"2025-07-11","current":7.156454,"twenty":8.939305,"median":14.279941,"eighty":31.861446,"marketCap":45003630000},{"date":"2025-07-18","current":7.497805,"twenty":8.811439,"median":14.214288,"eighty":31.61222,"marketCap":47122635000},{"date":"2025-07-25","current":7.6504,"twenty":8.725113,"median":14.110177,"eighty":31.376118,"marketCap":48247005000},{"date":"2025-07-30","current":7.405652,"twenty":8.670305,"median":14.064746,"eighty":31.094241,"marketCap":46445130000}],"updateTime":1754010868563}}}