美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

嘉銀科技

2.15

-0.0100-0.46%

盤後：2.150.00000.00%16:10 EDT

成交量：4.97萬

成交額：10.84萬

市值：1.13億

市盈率：0.82

高：2.26

開：2.16

低：2.12

收：2.16

52周最高：15.90

52周最低：2.12

股本：5,232.95萬

流通股本：1,722.65萬

量比：0.79

換手率：0.29%

股息：0.80

股息率：37.21%

每股收益(TTM):2.61

每股收益(LYR):4.20

淨資產收益率：23.26%

總資產收益率：9.37%

市淨率：0.17

市盈率(LYR):0.51

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

嘉銀科技

交易所：

NASDAQ

成立時間：

2011

員工人數：

1155

公司地址：

Building No. 1,18th Floor,Youyou Century Plaza,428 South Yanggao Road, Pudong New Area,Shanghai,China

官網：

http://www.jiayintech.cn

郵編：

200122

電話：

86 21 6190 6826

傳真：

86 21 6190 2600

簡介：

嘉銀科技是中國領先的科技服務集團，致力於以大數據、雲計算、人工智能等技術在消費場景內連接消費者與金融機構，讓每位用戶都能享受到高效便捷的科技服務，同時助力金融機構業務高速增長。嘉銀科技由嚴定貴先生於2011年6月18日創立，總部在中國上海。嘉銀科技於2019年5月10日在美國納斯達克成功上市，股票代碼：JFIN。嘉銀科技從創立之初就將科技創新刻入企業發展基因，堅持数字+科技雙驅動，重點構建以大數據驅動為核心理念的雲服務平台和智能風控體系。放眼全球，嘉銀科技業務已經覆蓋東南亞、非洲、拉丁美洲等多個地區，未來將繼續推廣到更多國家和地區。

董事

名稱

職位

嚴定貴

首席執行官兼董事

Libin Wang

董事、財務副總裁

Meng Rui

獨立董事

Yuhchang Hwang

獨立董事

股東

名稱

職位

嚴定貴

首席執行官兼董事

Chunlin Fan

首席財務官

Libin Wang

董事、財務副總裁

Zhe Wang

技術和產品集團負責人

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JFIN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","market":"US","secType":"STK","nameCN":"嘉銀科技","latestPrice":2.15,"timestamp":1785182400000,"preClose":2.16,"halted":0,"volume":49718,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":59,"amount":126.85,"timestamp":1785183004659,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004629629629629736,"floatShares":17226500,"shares":52329546,"eps":2.606626,"marketStatus":"盤後交易","change":-0.01,"latestTime":"07-27 17:02:39 EDT","open":2.16,"high":2.2593,"low":2.115,"amount":108352,"amplitude":0.066806,"askPrice":2.35,"askSize":100,"bidPrice":2.06,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.606626,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1785196800000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":2.16,"dividendRate":0.372093,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.16,"latestTime":"07:00 EDT","volume":5,"amount":11,"timestamp":1785150005502,"change":0.04,"changeRate":0.018519,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":59,"amount":126.85,"timestamp":1785183004659,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.787724,"impliedVol":0.3708,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFIN\",,,,,undefined,":{"symbol":"JFIN","floatShares":17226500,"roa":"9.37%","roe":"23.26%","lyrEps":4.204254,"volumeRatio":0.787724,"shares":52329546,"dividePrice":0.8,"high":2.2593,"amplitude":0.066806,"preClose":2.16,"low":2.115,"week52Low":2.115,"pbRate":"0.17","psRate":"0.15","week52High":15.9,"institutionHeld":0,"latestPrice":2.15,"committee":-0.904762,"eps":2.606626,"divideRate":0.372093,"volume":49718,"delay":0,"ttmEps":2.606626,"open":2.16,"prevYearClose":5.8,"prevWeekClose":2.16,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.48,"twentyDayClose":3.01,"sixtyDayClose":4.58,"dividendPayoutRate":0.18790493756238263,"dividendGrowthYears":0,"dividendGrowthRate":-0.0971428571428571,"fiveYearAvgDividendRate":0.11442401543072683},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-23","symbol":"JFIN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2026-03-31","symbol":"JFIN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-11-25","symbol":"JFIN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2025-08-20","symbol":"JFIN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":1.36},{"date":"2025-07-14","symbol":"JFIN","amount":0.8,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"嘉银科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFIN\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-08-16","value":0.4,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-01-31","value":0.4,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-06","value":0.5,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-24","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFIN","date":"2026-07-24","current":0.828657,"percent":0,"low":0.841978,"twenty":1.376231,"median":1.674379,"eighty":2.640041,"high":5.545937,"avg":2.082012,"sd":1.041446,"marketCap":116171592},"quantilePoints":[{"date":"2021-07-30","current":4.546142,"twenty":3.076842,"median":5.754284,"eighty":7.966237,"marketCap":215019500},{"date":"2021-08-06","current":4.480769,"twenty":3.083201,"median":5.743944,"eighty":7.93009,"marketCap":211237750},{"date":"2021-08-13","current":4.408263,"twenty":3.095164,"median":5.728583,"eighty":7.919174,"marketCap":207996250},{"date":"2021-08-20","current":3.907558,"twenty":3.126661,"median":5.714225,"eighty":7.904321,"marketCap":183685000},{"date":"2021-08-27","current":3.623056,"twenty":3.129185,"median":5.701495,"eighty":7.885559,"marketCap":219341500},{"date":"2021-09-03","current":3.969861,"twenty":3.137134,"median":5.688878,"eighty":7.867625,"marketCap":240951500},{"date":"2021-09-10","current":3.456546,"twenty":3.198716,"median":5.668142,"eighty":7.847,"marketCap":210157250},{"date":"2021-09-17","current":3.316619,"twenty":3.204577,"median":5.660546,"eighty":7.827879,"marketCap":200973000},{"date":"2021-09-24","current":3.619753,"twenty":3.21426,"median":5.634785,"eighty":7.820436,"marketCap":219341500},{"date":"2021-10-01","current":3.226567,"twenty":3.217735,"median":5.625121,"eighty":7.787362,"marketCap":196110750},{"date":"2021-10-08","current":3.491869,"twenty":3.217735,"median":5.589468,"eighty":7.764176,"marketCap":212318250},{"date":"2021-10-15","current":3.424884,"twenty":3.218793,"median":5.572434,"eighty":7.752669,"marketCap":208536500},{"date":"2021-10-22","current":3.723959,"twenty":3.225022,"median":5.569155,"eighty":7.746477,"marketCap":228525750},{"date":"2021-10-29","current":3.356296,"twenty":3.235432,"median":5.568562,"eighty":7.738703,"marketCap":205295000},{"date":"2021-11-05","current":3.502835,"twenty":3.257026,"median":5.554287,"eighty":7.715221,"marketCap":214479250},{"date":"2021-11-12","current":3.404088,"twenty":3.269061,"median":5.551514,"eighty":7.69564,"marketCap":209076750},{"date":"2021-11-19","current":3.197185,"twenty":3.257026,"median":5.548336,"eighty":7.685097,"marketCap":196110750},{"date":"2021-11-26","current":2.864242,"twenty":3.233216,"median":5.545886,"eighty":7.674098,"marketCap":194490000},{"date":"2021-12-03","current":2.127064,"twenty":3.214223,"median":5.534153,"eighty":7.665772,"marketCap":144787000},{"date":"2021-12-10","current":2.251473,"twenty":3.184888,"median":5.517883,"eighty":7.650128,"marketCap":153431000},{"date":"2021-12-17","current":2.055469,"twenty":3.114062,"median":5.505626,"eighty":7.629611,"marketCap":139924750},{"date":"2021-12-23","current":1.926831,"twenty":3.073199,"median":5.492598,"eighty":7.612123,"marketCap":131280750},{"date":"2021-12-31","current":1.739609,"twenty":3.067299,"median":5.459636,"eighty":7.594573,"marketCap":118855000},{"date":"2022-01-07","current":1.722587,"twenty":3.046916,"median":5.445893,"eighty":7.589969,"marketCap":117234250},{"date":"2022-01-14","current":1.763413,"twenty":2.993995,"median":5.412713,"eighty":7.584816,"marketCap":120475750},{"date":"2022-01-21","current":1.578075,"twenty":2.872095,"median":5.401153,"eighty":7.575964,"marketCap":108050000},{"date":"2022-01-28","current":1.480625,"twenty":2.521707,"median":5.389358,"eighty":7.561733,"marketCap":101026750},{"date":"2022-02-04","current":1.662727,"twenty":2.385628,"median":5.336422,"eighty":7.560643,"marketCap":113452500},{"date":"2022-02-11","current":1.795835,"twenty":2.319699,"median":5.295084,"eighty":7.552237,"marketCap":122636750},{"date":"2022-02-18","current":1.7402,"twenty":2.180888,"median":5.283404,"eighty":7.520182,"marketCap":119395250},{"date":"2022-02-25","current":1.647401,"twenty":2.137297,"median":5.270912,"eighty":7.519124,"marketCap":113182375},{"date":"2022-03-04","current":1.67535,"twenty":2.08191,"median":5.221163,"eighty":7.517595,"marketCap":115073250},{"date":"2022-03-11","current":1.664974,"twenty":2.036976,"median":5.197278,"eighty":7.414063,"marketCap":113992750},{"date":"2022-03-18","current":1.900319,"twenty":1.982896,"median":5.19015,"eighty":7.389491,"marketCap":129660000},{"date":"2022-03-25","current":2.250165,"twenty":1.982896,"median":5.163788,"eighty":7.385832,"marketCap":153431000},{"date":"2022-04-01","current":2.002386,"twenty":2.002386,"median":5.156032,"eighty":7.384467,"marketCap":148568750},{"date":"2022-04-08","current":1.755123,"twenty":1.934078,"median":5.098278,"eighty":7.371564,"marketCap":130200250},{"date":"2022-04-14","current":1.67851,"twenty":1.902422,"median":5.07552,"eighty":7.356831,"marketCap":124257500},{"date":"2022-04-22","current":1.651732,"twenty":1.88438,"median":5.050747,"eighty":7.326935,"marketCap":119935500},{"date":"2022-04-29","current":1.504974,"twenty":1.869032,"median":5.016797,"eighty":7.310756,"marketCap":107509750},{"date":"2022-05-06","current":1.518136,"twenty":1.852237,"median":4.900334,"eighty":7.297864,"marketCap":107509750},{"date":"2022-05-13","current":1.367185,"twenty":1.832912,"median":4.856419,"eighty":7.275029,"marketCap":95084000},{"date":"2022-05-20","current":1.36335,"twenty":1.822699,"median":4.81462,"eighty":7.269246,"marketCap":96164500},{"date":"2022-05-27","current":1.326321,"twenty":1.813696,"median":4.746384,"eighty":7.262742,"marketCap":93463250},{"date":"2022-06-03","current":1.34909,"twenty":1.800158,"median":4.728302,"eighty":7.237871,"marketCap":95624250},{"date":"2022-06-10","current":1.439896,"twenty":1.790455,"median":4.71565,"eighty":7.21949,"marketCap":112372000},{"date":"2022-06-17","current":1.455427,"twenty":1.777914,"median":4.695386,"eighty":7.213884,"marketCap":113452500},{"date":"2022-06-24","current":1.504731,"twenty":1.772531,"median":4.630873,"eighty":7.211051,"marketCap":117774500},{"date":"2022-07-01","current":1.597257,"twenty":1.761266,"median":4.590799,"eighty":7.204934,"marketCap":124797750},{"date":"2022-07-08","current":1.636811,"twenty":1.754105,"median":4.578232,"eighty":7.194174,"marketCap":128033847},{"date":"2022-07-15","current":1.63854,"twenty":1.741082,"median":4.54629,"eighty":7.168704,"marketCap":126958750},{"date":"2022-07-22","current":1.504817,"twenty":1.737217,"median":4.529032,"eighty":7.10456,"marketCap":116694000},{"date":"2022-07-29","current":1.579784,"twenty":1.723767,"median":4.49101,"eighty":7.10119,"marketCap":122636750},{"date":"2022-08-05","current":1.56988,"twenty":1.711351,"median":4.467419,"eighty":7.09167,"marketCap":121556250},{"date":"2022-08-12","current":1.822902,"twenty":1.70618,"median":4.439328,"eighty":7.062904,"marketCap":141545500},{"date":"2022-08-19","current":1.36999,"twenty":1.705591,"median":4.424126,"eighty":7.057162,"marketCap":130740500},{"date":"2022-08-26","current":1.495002,"twenty":1.693776,"median":4.412913,"eighty":7.04358,"marketCap":141545500},{"date":"2022-09-02","current":1.392214,"twenty":1.682291,"median":4.390284,"eighty":7.037077,"marketCap":131280750},{"date":"2022-09-09","current":1.437699,"twenty":1.676425,"median":4.373348,"eighty":7.034563,"marketCap":135062500},{"date":"2022-09-16","current":1.416385,"twenty":1.669475,"median":4.341954,"eighty":7.021382,"marketCap":131821000},{"date":"2022-09-23","current":1.420763,"twenty":1.665079,"median":4.285095,"eighty":7.007067,"marketCap":129687012},{"date":"2022-09-30","current":1.281904,"twenty":1.655439,"median":4.250255,"eighty":6.977545,"marketCap":117234250},{"date":"2022-10-07","current":1.329239,"twenty":1.651435,"median":4.179635,"eighty":6.967525,"marketCap":121556250},{"date":"2022-10-14","current":1.355439,"twenty":1.645221,"median":4.169135,"eighty":6.953482,"marketCap":122636750},{"date":"2022-10-21","current":1.36475,"twenty":1.63854,"median":4.153111,"eighty":6.910542,"marketCap":122636750},{"date":"2022-10-28","current":1.415229,"twenty":1.635281,"median":4.132193,"eighty":6.91008,"marketCap":126958750},{"date":"2022-11-04","current":1.443415,"twenty":1.63048,"median":4.119909,"eighty":6.904895,"marketCap":130740500},{"date":"2022-11-11","current":1.351422,"twenty":1.623743,"median":4.075532,"eighty":6.895145,"marketCap":123717250},{"date":"2022-11-18","current":1.460236,"twenty":1.61069,"median":4.053353,"eighty":6.858727,"marketCap":133441750},{"date":"2022-11-25","current":1.002887,"twenty":1.600477,"median":4.025788,"eighty":6.838844,"marketCap":107749349},{"date":"2022-12-02","current":1.054659,"twenty":1.597108,"median":3.978241,"eighty":6.821227,"marketCap":115750538},{"date":"2022-12-09","current":1.049992,"twenty":1.590943,"median":3.937791,"eighty":6.806634,"marketCap":116283951},{"date":"2022-12-16","current":1.028136,"twenty":1.585372,"median":3.893142,"eighty":6.7766,"marketCap":113616888},{"date":"2022-12-23","current":1.054641,"twenty":1.577946,"median":3.834203,"eighty":6.767991,"marketCap":116283951},{"date":"2022-12-30","current":1.098365,"twenty":1.572451,"median":3.772874,"eighty":6.749619,"marketCap":122684902},{"date":"2023-01-06","current":1.3302,"twenty":1.565633,"median":3.723959,"eighty":6.734139,"marketCap":149888946},{"date":"2023-01-13","current":1.547055,"twenty":1.561824,"median":3.65722,"eighty":6.720913,"marketCap":177626402},{"date":"2023-01-20","current":1.488657,"twenty":1.555374,"median":3.626634,"eighty":6.703902,"marketCap":169091800},{"date":"2023-01-27","current":1.59688,"twenty":1.548669,"median":3.5998,"eighty":6.679897,"marketCap":181360290},{"date":"2023-02-03","current":1.606922,"twenty":1.549548,"median":3.538189,"eighty":6.660277,"marketCap":183067211},{"date":"2023-02-10","current":1.45162,"twenty":1.548669,"median":3.519823,"eighty":6.632387,"marketCap":164291086},{"date":"2023-02-17","current":1.493001,"twenty":1.543821,"median":3.497352,"eighty":6.607506,"marketCap":167486228},{"date":"2023-02-24","current":1.435231,"twenty":1.532627,"median":3.485199,"eighty":6.594136,"marketCap":158956960},{"date":"2023-03-03","current":1.401067,"twenty":1.524474,"median":3.467561,"eighty":6.584764,"marketCap":156289897},{"date":"2023-03-10","current":1.23669,"twenty":1.518136,"median":3.455417,"eighty":6.576129,"marketCap":137620455},{"date":"2023-03-17","current":1.296845,"twenty":1.513081,"median":3.428547,"eighty":6.576088,"marketCap":145088232},{"date":"2023-03-24","current":1.583391,"twenty":1.511084,"median":3.423354,"eighty":6.536196,"marketCap":177626402},{"date":"2023-03-31","current":1.160538,"twenty":1.507445,"median":3.410811,"eighty":6.497941,"marketCap":199300804},{"date":"2023-04-06","current":1.167882,"twenty":1.504911,"median":3.403984,"eighty":6.495025,"marketCap":200369441},{"date":"2023-04-14","current":1.20406,"twenty":1.498611,"median":3.394837,"eighty":6.491033,"marketCap":206781263},{"date":"2023-04-21","current":1.375881,"twenty":1.494785,"median":3.369696,"eighty":6.475597,"marketCap":236168781},{"date":"2023-04-28","current":1.235675,"twenty":1.492798,"median":3.349275,"eighty":6.46282,"marketCap":210521492},{"date":"2023-05-05","current":1.38674,"twenty":1.486509,"median":3.340953,"eighty":6.440531,"marketCap":236703099},{"date":"2023-05-12","current":1.686894,"twenty":1.486989,"median":3.336737,"eighty":6.427125,"marketCap":286394721},{"date":"2023-05-19","current":1.661445,"twenty":1.488657,"median":3.315548,"eighty":6.417371,"marketCap":278379943},{"date":"2023-05-26","current":1.541424,"twenty":1.489361,"median":3.303708,"eighty":6.40017,"marketCap":257007203},{"date":"2023-06-01","current":1.976801,"twenty":1.489831,"median":3.285602,"eighty":6.393022,"marketCap":328605883},{"date":"2023-06-09","current":1.705154,"twenty":1.492494,"median":3.266365,"eighty":6.383305,"marketCap":315247920},{"date":"2023-06-16","current":1.695864,"twenty":1.493001,"median":3.226567,"eighty":6.376732,"marketCap":312576328},{"date":"2023-06-23","current":1.593188,"twenty":1.493123,"median":3.218594,"eighty":6.372755,"marketCap":291737906},{"date":"2023-06-30","current":1.597448,"twenty":1.493622,"median":3.214111,"eighty":6.369455,"marketCap":289600632},{"date":"2023-07-07","current":1.393983,"twenty":1.493062,"median":3.209037,"eighty":6.363003,"marketCap":252732655},{"date":"2023-07-14","current":1.929792,"twenty":1.493062,"median":3.151789,"eighty":6.353413,"marketCap":354787490},{"date":"2023-07-21","current":1.875423,"twenty":1.493466,"median":3.126661,"eighty":6.349925,"marketCap":343566801},{"date":"2023-07-28","current":1.94469,"twenty":1.494144,"median":3.080021,"eighty":6.347029,"marketCap":356390446},{"date":"2023-08-04","current":1.968843,"twenty":1.494676,"median":3.06875,"eighty":6.342453,"marketCap":361199312},{"date":"2023-08-11","current":1.730692,"twenty":1.49562,"median":3.06737,"eighty":6.332063,"marketCap":315247920},{"date":"2023-08-18","current":1.754268,"twenty":1.497056,"median":3.062428,"eighty":6.306176,"marketCap":316316557},{"date":"2023-08-25","current":1.625027,"twenty":1.497911,"median":3.034131,"eighty":6.28096,"marketCap":309762750},{"date":"2023-09-01","current":1.550606,"twenty":1.498424,"median":3.004961,"eighty":6.264666,"marketCap":296341487},{"date":"2023-09-08","current":1.350064,"twenty":1.496802,"median":2.981407,"eighty":6.255317,"marketCap":255540847},{"date":"2023-09-15","current":1.340576,"twenty":1.49331,"median":2.779751,"eighty":6.244609,"marketCap":255540847},{"date":"2023-09-22","current":1.317915,"twenty":1.488892,"median":2.555041,"eighty":6.239322,"marketCap":250172342},{"date":"2023-09-29","current":1.517401,"twenty":1.485321,"median":2.49558,"eighty":6.237446,"marketCap":288288729},{"date":"2023-10-06","current":1.381729,"twenty":1.480846,"median":2.420191,"eighty":6.231919,"marketCap":262519904},{"date":"2023-10-13","current":1.421215,"twenty":1.476831,"median":2.375102,"eighty":6.22922,"marketCap":270035811},{"date":"2023-10-20","current":1.409864,"twenty":1.471131,"median":2.342989,"eighty":6.224503,"marketCap":267351558},{"date":"2023-10-27","current":1.421459,"twenty":1.468456,"median":2.330163,"eighty":6.219215,"marketCap":269498961},{"date":"2023-11-03","current":1.438369,"twenty":1.463525,"median":2.287022,"eighty":6.208779,"marketCap":272720064},{"date":"2023-11-10","current":1.392453,"twenty":1.460107,"median":2.251473,"eighty":6.200862,"marketCap":265204156},{"date":"2023-11-17","current":1.412532,"twenty":1.455473,"median":2.204685,"eighty":6.195398,"marketCap":270572662},{"date":"2023-11-24","current":1.440747,"twenty":1.455457,"median":2.185831,"eighty":6.186164,"marketCap":294943817},{"date":"2023-12-01","current":1.346135,"twenty":1.452348,"median":2.158317,"eighty":6.173014,"marketCap":275941167},{"date":"2023-12-08","current":1.31644,"twenty":1.450707,"median":2.13218,"eighty":6.167002,"marketCap":269498961},{"date":"2023-12-15","current":1.336964,"twenty":1.446849,"median":2.10977,"eighty":6.153611,"marketCap":275404316},{"date":"2023-12-22","current":1.362726,"twenty":1.445653,"median":2.088793,"eighty":6.135943,"marketCap":279162270},{"date":"2023-12-29","current":1.327287,"twenty":1.443415,"median":2.083187,"eighty":6.128263,"marketCap":273256914},{"date":"2024-01-05","current":1.363719,"twenty":1.440414,"median":2.081816,"eighty":6.120722,"marketCap":279162270},{"date":"2024-01-12","current":1.619931,"twenty":1.440414,"median":2.055469,"eighty":6.105889,"marketCap":331773621},{"date":"2024-01-19","current":1.513289,"twenty":1.440633,"median":2.045096,"eighty":6.093721,"marketCap":307615347},{"date":"2024-01-26","current":1.488599,"twenty":1.440633,"median":2.033072,"eighty":6.084338,"marketCap":304931095},{"date":"2024-02-02","current":1.478345,"twenty":1.440633,"median":2.012725,"eighty":6.081789,"marketCap":301173141},{"date":"2024-02-09","current":1.344768,"twenty":1.438942,"median":2.002425,"eighty":6.078243,"marketCap":274867466},{"date":"2024-02-16","current":1.470346,"twenty":1.438541,"median":1.982896,"eighty":6.070648,"marketCap":300099440},{"date":"2024-02-23","current":1.436122,"twenty":1.437866,"median":1.976801,"eighty":6.058333,"marketCap":292046682},{"date":"2024-03-01","current":1.505343,"twenty":1.438455,"median":1.965504,"eighty":6.037361,"marketCap":306273221},{"date":"2024-03-08","current":1.636596,"twenty":1.438799,"median":1.94469,"eighty":6.033662,"marketCap":332847322},{"date":"2024-03-15","current":1.813755,"twenty":1.438873,"median":1.930749,"eighty":6.03172,"marketCap":368816307},{"date":"2024-03-22","current":1.976317,"twenty":1.439299,"median":1.928614,"eighty":6.029768,"marketCap":401564188},{"date":"2024-03-28","current":2.06307,"twenty":1.439896,"median":1.931706,"eighty":6.026739,"marketCap":370426858},{"date":"2024-04-05","current":1.912457,"twenty":1.4402,"median":1.939384,"eighty":6.025535,"marketCap":343047482},{"date":"2024-04-12","current":2.000136,"twenty":1.440557,"median":1.950445,"eighty":6.019887,"marketCap":358616147},{"date":"2024-04-19","current":1.93156,"twenty":1.440747,"median":1.93965,"eighty":6.014705,"marketCap":346268585},{"date":"2024-04-26","current":1.906295,"twenty":1.441452,"median":1.934078,"eighty":5.999734,"marketCap":341436930},{"date":"2024-05-03","current":1.931667,"twenty":1.443339,"median":1.931686,"eighty":5.989273,"marketCap":346268585},{"date":"2024-05-10","current":1.992504,"twenty":1.443415,"median":1.934078,"eighty":5.982397,"marketCap":358079296},{"date":"2024-05-17","current":1.976838,"twenty":1.443415,"median":1.934078,"eighty":5.963643,"marketCap":355317656},{"date":"2024-05-24","current":1.932709,"twenty":1.443415,"median":1.932709,"eighty":5.920309,"marketCap":346302133},{"date":"2024-05-31","current":1.929773,"twenty":1.443415,"median":1.93156,"eighty":5.886487,"marketCap":345771808},{"date":"2024-06-07","current":2.003424,"twenty":1.443415,"median":1.93156,"eighty":5.840226,"marketCap":356908630},{"date":"2024-06-14","current":1.833066,"twenty":1.443415,"median":1.929792,"eighty":5.77753,"marketCap":326149788},{"date":"2024-06-21","current":1.842134,"twenty":1.4434,"median":1.927587,"eighty":5.766082,"marketCap":327528633},{"date":"2024-06-28","current":1.844855,"twenty":1.4434,"median":1.906948,"eighty":5.735545,"marketCap":327740763},{"date":"2024-07-05","current":1.878307,"twenty":1.4434,"median":1.904133,"eighty":5.713667,"marketCap":333574336},{"date":"2024-07-12","current":1.87016,"twenty":1.4434,"median":1.894528,"eighty":5.683255,"marketCap":333044012},{"date":"2024-07-19","current":1.77685,"twenty":1.4434,"median":1.888284,"eighty":5.659842,"marketCap":315543291},{"date":"2024-07-26","current":1.601837,"twenty":1.4434,"median":1.882335,"eighty":5.6124,"marketCap":285314774},{"date":"2024-08-02","current":1.54063,"twenty":1.4434,"median":1.87375,"eighty":5.571872,"marketCap":277890226},{"date":"2024-08-09","current":1.501292,"twenty":1.442962,"median":1.870096,"eighty":5.559258,"marketCap":270465678},{"date":"2024-08-16","current":1.799182,"twenty":1.442962,"median":1.860742,"eighty":5.549418,"marketCap":324028489},{"date":"2024-08-23","current":1.828263,"twenty":1.442962,"median":1.857972,"eighty":5.542217,"marketCap":331453037},{"date":"2024-08-30","current":1.660858,"twenty":1.442962,"median":1.85178,"eighty":5.51066,"marketCap":281814630},{"date":"2024-09-06","current":1.656297,"twenty":1.442962,"median":1.844168,"eighty":5.4875,"marketCap":281072175},{"date":"2024-09-13","current":1.723549,"twenty":1.442962,"median":1.834776,"eighty":5.444475,"marketCap":292208997},{"date":"2024-09-20","current":1.759888,"twenty":1.442962,"median":1.83031,"eighty":5.39695,"marketCap":300163870},{"date":"2024-09-27","current":2.019946,"twenty":1.442962,"median":1.827915,"eighty":5.304829,"marketCap":346567296},{"date":"2024-10-04","current":2.382462,"twenty":1.442962,"median":1.827915,"eighty":5.278864,"marketCap":404107543},{"date":"2024-10-11","current":2.27112,"twenty":1.442962,"median":1.827915,"eighty":5.200417,"marketCap":386606822},{"date":"2024-10-18","current":2.244511,"twenty":1.442962,"median":1.827915,"eighty":5.168657,"marketCap":380242924},{"date":"2024-10-25","current":2.167492,"twenty":1.442962,"median":1.827915,"eighty":5.114437,"marketCap":366189315},{"date":"2024-11-01","current":1.990811,"twenty":1.442962,"median":1.827915,"eighty":5.05222,"marketCap":336225961},{"date":"2024-11-08","current":2.074062,"twenty":1.442962,"median":1.827915,"eighty":4.91028,"marketCap":347893108},{"date":"2024-11-15","current":2.129903,"twenty":1.442962,"median":1.827915,"eighty":4.817846,"marketCap":355317656},{"date":"2024-11-22","current":1.963523,"twenty":1.442962,"median":1.827915,"eighty":4.724239,"marketCap":311300692},{"date":"2024-11-29","current":2.163268,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":343120184},{"date":"2024-12-06","current":2.131266,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":336756286},{"date":"2024-12-13","current":2.221917,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":350809894},{"date":"2024-12-20","current":2.108602,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":331983362},{"date":"2024-12-27","current":2.132738,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":335695636},{"date":"2025-01-03","current":2.206421,"twenty":1.442962,"median":1.827915,"eighty":4.715839,"marketCap":346302133},{"date":"2025-01-10","current":2.369629,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":371227402},{"date":"2025-01-17","current":2.468623,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":387137147},{"date":"2025-01-24","current":2.819458,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":447063856},{"date":"2025-01-31","current":2.577508,"twenty":1.442584,"median":1.827567,"eighty":4.716028,"marketCap":408350142},{"date":"2025-02-07","current":2.866866,"twenty":1.442584,"median":1.828263,"eighty":4.716028,"marketCap":451836780},{"date":"2025-02-14","current":3.38866,"twenty":1.442584,"median":1.833066,"eighty":4.716028,"marketCap":536688758},{"date":"2025-02-21","current":3.327056,"twenty":1.442584,"median":1.834332,"eighty":4.716028,"marketCap":527142910},{"date":"2025-02-28","current":3.281542,"twenty":1.442584,"median":1.842134,"eighty":4.716028,"marketCap":517597063},{"date":"2025-03-07","current":3.292953,"twenty":1.442207,"median":1.85178,"eighty":4.716218,"marketCap":522900311},{"date":"2025-03-14","current":3.949548,"twenty":1.445653,"median":1.859595,"eighty":4.716218,"marketCap":626843984},{"date":"2025-03-21","current":3.889213,"twenty":1.446849,"median":1.865889,"eighty":4.716218,"marketCap":616237487},{"date":"2025-03-28","current":5.085805,"twenty":1.446849,"median":1.872085,"eighty":4.729657,"marketCap":739803179},{"date":"2025-04-04","current":4.261759,"twenty":1.446849,"median":1.881453,"eighty":4.810996,"marketCap":618358786},{"date":"2025-04-11","current":3.696885,"twenty":1.446911,"median":1.884761,"eighty":4.809183,"marketCap":535097783},{"date":"2025-04-17","current":3.817845,"twenty":1.446911,"median":1.887431,"eighty":4.809183,"marketCap":552598504},{"date":"2025-04-25","current":4.15576,"twenty":1.446849,"median":1.896389,"eighty":4.810996,"marketCap":602449040},{"date":"2025-05-02","current":4.131955,"twenty":1.446849,"median":1.904133,"eighty":4.810996,"marketCap":600407392},{"date":"2025-05-09","current":4.668553,"twenty":1.446849,"median":1.908937,"eighty":4.810996,"marketCap":681529102},{"date":"2025-05-16","current":4.434956,"twenty":1.44793,"median":1.927697,"eighty":4.824297,"marketCap":650041070},{"date":"2025-05-23","current":4.914017,"twenty":1.450179,"median":1.931542,"eighty":4.852139,"marketCap":720488871},{"date":"2025-05-30","current":5.208993,"twenty":1.450179,"median":1.932208,"eighty":4.86227,"marketCap":765852985},{"date":"2025-06-06","current":4.653247,"twenty":1.450179,"median":1.946512,"eighty":4.908544,"marketCap":858182299},{"date":"2025-06-13","current":5.472501,"twenty":1.450179,"median":1.94939,"eighty":4.973123,"marketCap":1009218114},{"date":"2025-06-20","current":4.802107,"twenty":1.449698,"median":1.948335,"eighty":4.938538,"marketCap":883799681},{"date":"2025-06-27","current":4.719272,"twenty":1.449698,"median":1.948335,"eighty":4.891124,"marketCap":870990990},{"date":"2025-07-03","current":5.297466,"twenty":1.449698,"median":1.948335,"eighty":4.899725,"marketCap":977730082},{"date":"2025-07-11","current":5.311476,"twenty":1.449698,"median":1.948335,"eighty":4.914017,"marketCap":979331169},{"date":"2025-07-18","current":4.906215,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":904080109},{"date":"2025-07-25","current":4.571905,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":845373608},{"date":"2025-08-01","current":3.874282,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":711949743},{"date":"2025-08-08","current":3.684928,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":678860625},{"date":"2025-08-15","current":3.839329,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":707680179},{"date":"2025-08-22","current":3.173367,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":708747570},{"date":"2025-08-29","current":3.127276,"twenty":1.449698,"median":1.948335,"eighty":4.963927,"marketCap":703410616},{"date":"2025-09-05","current":2.90683,"twenty":1.449218,"median":1.946512,"eighty":4.923588,"marketCap":652709547},{"date":"2025-09-12","current":2.565572,"twenty":1.449698,"median":1.948335,"eighty":4.862267,"marketCap":577992183},{"date":"2025-09-19","current":2.641633,"twenty":1.449698,"median":1.948335,"eighty":4.765487,"marketCap":595604133},{"date":"2025-09-26","current":2.545076,"twenty":1.449698,"median":1.948335,"eighty":4.734191,"marketCap":572121533},{"date":"2025-10-03","current":2.698533,"twenty":1.449698,"median":1.948335,"eighty":4.693545,"marketCap":607879128},{"date":"2025-10-10","current":2.580676,"twenty":1.449698,"median":1.948335,"eighty":4.649982,"marketCap":580660660},{"date":"2025-10-17","current":2.302222,"twenty":1.449698,"median":1.948335,"eighty":4.585212,"marketCap":518218291},{"date":"2025-10-24","current":2.346376,"twenty":1.449698,"median":1.948335,"eighty":4.575878,"marketCap":528358505},{"date":"2025-10-31","current":2.039482,"twenty":1.449698,"median":1.948335,"eighty":4.54279,"marketCap":460045486},{"date":"2025-11-07","current":2.089644,"twenty":1.449698,"median":1.948335,"eighty":4.489851,"marketCap":470719395},{"date":"2025-11-14","current":2.096622,"twenty":1.449698,"median":1.948335,"eighty":4.436895,"marketCap":473921568},{"date":"2025-11-21","current":1.814764,"twenty":1.449698,"median":1.940354,"eighty":4.299193,"marketCap":409344417},{"date":"2025-11-28","current":1.575162,"twenty":1.449698,"median":1.931706,"eighty":4.237293,"marketCap":380524862},{"date":"2025-12-05","current":1.58183,"twenty":1.449698,"median":1.929792,"eighty":4.152653,"marketCap":382659644},{"date":"2025-12-12","current":1.481926,"twenty":1.449698,"median":1.926382,"eighty":4.097162,"marketCap":359177044},{"date":"2025-12-19","current":1.476076,"twenty":1.446788,"median":1.907037,"eighty":4.054979,"marketCap":358643349},{"date":"2025-12-26","current":1.38468,"twenty":1.446191,"median":1.904743,"eighty":3.98536,"marketCap":337829226},{"date":"2026-01-02","current":1.265415,"twenty":1.443381,"median":1.900319,"eighty":3.952158,"marketCap":309543366},{"date":"2026-01-09","current":1.475041,"twenty":1.441454,"median":1.887431,"eighty":3.923329,"marketCap":361311826},{"date":"2026-01-16","current":1.523485,"twenty":1.441454,"median":1.881812,"eighty":3.887115,"marketCap":374120517},{"date":"2026-01-23","current":1.537981,"twenty":1.441454,"median":1.87477,"eighty":3.85091,"marketCap":377322690},{"date":"2026-01-30","current":1.491367,"twenty":1.441454,"median":1.866261,"eighty":3.7849,"marketCap":367182476},{"date":"2026-02-06","current":1.307359,"twenty":1.439299,"median":1.860209,"eighty":3.752253,"marketCap":322352057},{"date":"2026-02-13","current":1.347812,"twenty":1.437707,"median":1.85424,"eighty":3.695395,"marketCap":334093357},{"date":"2026-02-20","current":1.377331,"twenty":1.435409,"median":1.844227,"eighty":3.663851,"marketCap":341031398},{"date":"2026-02-27","current":1.412989,"twenty":1.433622,"median":1.834332,"eighty":3.598555,"marketCap":353306394},{"date":"2026-03-06","current":1.341579,"twenty":1.430467,"median":1.826955,"eighty":3.52966,"marketCap":333025967},{"date":"2026-03-13","current":1.296519,"twenty":1.427561,"median":1.822902,"eighty":3.500642,"marketCap":322885753},{"date":"2026-03-20","current":1.214142,"twenty":1.425082,"median":1.813755,"eighty":3.470118,"marketCap":301004239},{"date":"2026-03-27","current":1.041494,"twenty":1.421193,"median":1.801006,"eighty":3.435685,"marketCap":257774907},{"date":"2026-04-02","current":0.947927,"twenty":1.418671,"median":1.798526,"eighty":3.423041,"marketCap":211343402},{"date":"2026-04-10","current":0.99027,"twenty":1.415852,"median":1.781213,"eighty":3.400166,"marketCap":222551006},{"date":"2026-04-17","current":1.114225,"twenty":1.414604,"median":1.77685,"eighty":3.385305,"marketCap":250836866},{"date":"2026-04-24","current":1.098641,"twenty":1.412566,"median":1.768881,"eighty":3.351095,"marketCap":247100997},{"date":"2026-05-01","current":1.119934,"twenty":1.410013,"median":1.758363,"eighty":3.341469,"marketCap":251904257},{"date":"2026-05-08","current":1.144866,"twenty":1.407029,"median":1.749073,"eighty":3.316191,"marketCap":258507957},{"date":"2026-05-15","current":1.042707,"twenty":1.404613,"median":1.743054,"eighty":3.287121,"marketCap":236006252},{"date":"2026-05-22","current":1.010643,"twenty":1.398611,"median":1.739363,"eighty":3.261024,"marketCap":228156820},{"date":"2026-05-29","current":0.979446,"twenty":1.397319,"median":1.733726,"eighty":3.218485,"marketCap":221877275},{"date":"2026-06-05","current":0.929615,"twenty":1.393219,"median":1.729015,"eighty":3.192421,"marketCap":210888070},{"date":"2026-06-12","current":0.909658,"twenty":1.39213,"median":1.715657,"eighty":3.125187,"marketCap":206178411},{"date":"2026-06-18","current":0.902947,"twenty":1.388969,"median":1.711125,"eighty":3.016831,"marketCap":205131820},{"date":"2026-06-26","current":1.145357,"twenty":1.385213,"median":1.703467,"eighty":2.90683,"marketCap":157511933},{"date":"2026-07-02","current":1.148588,"twenty":1.383546,"median":1.696416,"eighty":2.766599,"marketCap":158035228},{"date":"2026-07-10","current":1.111056,"twenty":1.38161,"median":1.688901,"eighty":2.704714,"marketCap":152802274},{"date":"2026-07-17","current":0.967164,"twenty":1.377331,"median":1.679594,"eighty":2.681871,"marketCap":133440342},{"date":"2026-07-24","current":0.841978,"twenty":1.376231,"median":1.674379,"eighty":2.640041,"marketCap":116171592}],"updateTime":1785156916938},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":595614439,"yearFounded":2011,"employeeNum":1155,"address":"Building No. 1,18th Floor,Youyou Century Plaza,428 South Yanggao Road, Pudong New Area,Shanghai,China","zipCode":"200122","officePhone":"86 21 6190 6826","officeFax":"86 21 6190 2600","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.jiayintech.cn","stockEarnings":[{"period":"1week","weight":-0.1325},{"period":"1month","weight":-0.2824},{"period":"3month","weight":-0.5365},{"period":"6month","weight":-0.6932},{"period":"1year","weight":-0.8636},{"period":"ytd","weight":-0.6276}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"嘉銀科技是中國領先的科技服務集團，致力於以大數據、雲計算、人工智能等技術在消費場景內連接消費者與金融機構，讓每位用戶都能享受到高效便捷的科技服務，同時助力金融機構業務高速增長。\n嘉銀科技由嚴定貴先生於2011年6月18日創立，總部在中國上海。嘉銀科技於2019年5月10日在美國納斯達克成功上市，股票代碼：JFIN。\n嘉銀科技從創立之初就將科技創新刻入企業發展基因，堅持数字+科技雙驅動，重點構建以大數據驅動為核心理念的雲服務平台和智能風控體系。\n放眼全球，嘉銀科技業務已經覆蓋東南亞、非洲、拉丁美洲等多個地區，未來將繼續推廣到更多國家和地區。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.063998},{"month":2,"riseRate":0.571429,"avgChangeRate":0.048885},{"month":3,"riseRate":0.714286,"avgChangeRate":0.2446},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.082412},{"month":5,"riseRate":0.428571,"avgChangeRate":0.075009},{"month":6,"riseRate":0.5,"avgChangeRate":0.109521},{"month":7,"riseRate":0.25,"avgChangeRate":-0.06825},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.005704},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.011506},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.110646},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.06591},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.100996}],"exchange":"NASDAQ","name":"嘉銀科技","nameEN":"Jiayin Group Inc.","securityTypeName":"存托凭证","adrRate":"1:4"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JFIN\",market:\"US\",,,undefined,":{"directors":[{"name":"嚴定貴","position":"首席執行官兼董事"},{"name":"Libin Wang","position":"董事、財務副總裁"},{"name":"Meng Rui","position":"獨立董事"},{"name":"Yuhchang Hwang","position":"獨立董事"}],"executives":[{"name":"嚴定貴","position":"首席執行官兼董事"},{"name":"Chunlin Fan","position":"首席財務官"},{"name":"Libin Wang","position":"董事、財務副總裁"},{"name":"Zhe Wang","position":"技術和產品集團負責人"}]}}}